| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 61.10 | +0.79% | +0.48 | 49.40K | 3.02M | 1.83% | 433.81M | +0.46% | +0.71% | -7.11% | -0.84% |
Bowman Consulting Group Ltd.US BWMN | 26.23 | +1.06% | +0.28 | 116.33K | 3.02M | 3.70% | 459.23M | +1.04% | -12.33% | -14.00% | -20.56% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 23.29 | +0.39% | +0.09 | 128.80K | 3.02M | 4.96% | 55.60M | -5.24% | +5.34% | -41.73% | -76.38% |
Cronos Group Inc.US CRON | 2.86 | +1.78% | +0.05 | 1.06M | 3.02M | 4.27% | 1.07B | +2.14% | +1.78% | +10.85% | +8.75% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 32.70 | +1.38% | +0.45 | 92.33K | 3.01M | 2.39% | 105.28M | +0.35% | +7.69% | -28.49% | -34.73% |
Embecta Corp.US EMBC | 3.44 | +4.41% | +0.15 | 875.29K | 3.01M | 4.56% | 203.39M | -0.15% | -1.58% | -60.56% | -71.09% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.25 | +0.12% | +0.06 | 59.89K | 3.01M | 0.10% | 1.14B | -0.20% | -0.53% | -0.53% | -0.36% |
KardiganUS KARD | 21.23 | +2.36% | +0.49 | 141.38K | 3.00M | 7.52% | 1.86B | -0.79% | -10.04% | +32.69% | +32.69% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.36 | +0.31% | +0.25 | 36.87K | 3.00M | 1.11% | 720.85M | +1.04% | +1.07% | +4.73% | +14.27% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 89.25 | -1.32% | -1.19 | 33.92K | 3.00M | 4.98% | 219.56M | +0.05% | -11.74% | +16.03% | +63.56% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.86 | +0.22% | +0.09 | 73.25K | 2.99M | 0.42% | 786.56M | -0.15% | -1.11% | +0.32% | +1.82% |
US Treasury 10 Year Note ETFUS UTEN | 42.63 | +0.27% | +0.12 | 70.15K | 2.99M | 0.22% | 287.75M | -0.32% | -2.17% | -1.41% | -3.23% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 58.80 | -1.72% | -1.03 | 50.71K | 2.99M | 0.69% | 555.66M | +0.02% | +6.79% | -5.36% | +20.62% |
Industrial Logistics Properties TrustUS ILPT | 9.01 | -2.07% | -0.19 | 330.13K | 2.99M | 4.46% | 600.60M | +5.01% | -2.91% | +19.97% | +62.64% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.17 | +0.53% | +0.19 | 82.91K | 2.99M | 2.83% | 286.63M | -0.06% | -6.87% | -0.17% | +13.57% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 5.50 | -10.13% | -0.62 | 522.17K | 2.99M | 11.44% | 5.64M | -5.82% | -0.36% | -3.34% | -83.99% |
Advantage Solutions Inc.US ADV | 37.93 | +4.09% | +1.49 | 79.94K | 2.99M | 4.25% | 504.29M | -2.99% | -13.87% | +14.59% | +72.41% |
RingUS REI | 1.17 | -7.87% | -0.10 | 2.51M | 2.98M | 7.48% | 297.18M | -9.30% | +9.35% | -37.10% | +34.48% |
Hello Group IncUS MOMO | 5.88 | 0.00% | 0.00 | 504.15K | 2.98M | 2.13% | 868.75M | -2.00% | +5.00% | -3.13% | -10.23% |
AB Emerging Markets Opportunities ETFUS EMOP | 48.99 | -0.24% | -0.12 | 60.93K | 2.98M | 1.77% | 2.01B | +0.43% | -5.59% | +0.81% | +20.33% |