| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NB BANCORPUS NBBK | 17.28 | +0.76% | +0.13 | 85.51K | 1.47M | 2.08% | 723.04M | +1.65% | -3.68% | -10.47% | -4.32% |
AB CORE PLUS BOND ETFUS CPLS | 35.03 | -0.43% | -0.15 | 41.79K | 1.47M | 0.48% | 152.07M | +0.00% | -1.02% | +0.30% | +0.57% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.63 | -0.53% | -0.14 | 57.13K | 1.47M | 0.68% | 362.21M | +0.06% | -0.95% | +0.54% | +1.08% |
Jayud Global Logistics Ltd.US JYD | 0.2318 | +7.41% | +0.0160 | 6.28M | 1.46M | 11.08% | 21.75M | +3.02% | -32.91% | -94.33% | -92.76% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.85 | -0.22% | -0.10 | 31.91K | 1.46M | 0.38% | 442.96M | +0.17% | -0.48% | +0.76% | +1.24% |
Mesa LaboratoriesUS MLAB | 116.13 | +0.76% | +0.88 | 12.66K | 1.46M | 4.81% | 631.00M | -0.16% | -3.78% | -15.40% | -11.94% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 101.67 | +1.43% | +1.43 | 14.41K | 1.46M | 1.22% | 453.45M | +0.25% | -4.96% | -10.36% | -9.83% |
WisdomTree U.S. LargeCap FundUS EPS | 58.68 | +1.03% | +0.60 | 24.88K | 1.46M | 0.78% | 1.04B | +2.19% | -1.79% | -7.55% | -4.09% |
SunOptaUS STKL | 4.19 | -3.12% | -0.13 | 349.81K | 1.46M | 5.56% | 490.66M | -2.67% | -11.15% | -43.29% | -45.65% |
ENCORE ENERGY CORPUS EU | 1.58 | +4.30% | +0.07 | 941.39K | 1.46M | 6.62% | 293.36M | -2.17% | +24.02% | -51.09% | -53.81% |
Aviat NetworksUS AVNW | 18.51 | +5.41% | +0.95 | 80.14K | 1.46M | 4.90% | 234.78M | +6.32% | -3.19% | -9.93% | +2.21% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 36.71 | +2.81% | +1.00 | 39.55K | 1.46M | 1.28% | 241.38M | +4.21% | +2.75% | -12.53% | -9.26% |
Tevogen Bio HoldingsUS TVGN | 0.9844 | -4.43% | -0.0456 | 1.47M | 1.46M | 9.90% | 181.02M | -2.53% | -8.00% | -33.03% | -4.43% |
Summit State BankUS SSBI | 9.14 | +1.11% | +0.10 | 158.16K | 1.45M | 13.27% | 61.94M | +16.43% | +0.22% | +24.86% | +19.48% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 32.85 | +0.76% | +0.25 | 44.27K | 1.45M | 0.58% | 13.96M | +2.33% | -0.80% | -2.42% | -1.02% |
FlexShares US Quality Large Cap Index FundUS QLC | 64.15 | +1.14% | +0.72 | 22.63K | 1.45M | 0.77% | 68.96M | +1.84% | -0.59% | -6.27% | -3.37% |
ZumiezUS ZUMZ | 11.63 | -0.64% | -0.07 | 124.76K | 1.45M | 4.27% | 227.47M | -4.71% | -24.02% | -27.02% | -39.36% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.38 | +0.97% | +0.15 | 94.33K | 1.45M | 0.72% | 740.87M | +1.50% | -3.95% | -3.47% | -0.98% |
Southern CoUS SOJD | 20.06 | +0.07% | +0.01 | 72.20K | 1.45M | 1.15% | 21.19B | -2.70% | -2.27% | -2.84% | -3.07% |
Humacyte, Inc.US HUMA | 1.42 | -2.07% | -0.03 | 1.01M | 1.45M | 5.52% | 220.27M | -4.05% | -2.74% | -67.51% | -71.88% |