| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.59 | 0.00% | 0.00 | 35.11K | 3.18M | 0.12% | 657.13M | +0.03% | -0.04% | +0.15% | +0.91% |
Peapack GladstoneUS PGC | 42.07 | -0.64% | -0.27 | 75.43K | 3.18M | 3.15% | 744.99M | +0.24% | +7.82% | +27.60% | +51.06% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 16.85 | -0.88% | -0.15 | 189.45K | 3.17M | 6.71% | 653.81M | +16.37% | -11.32% | 0.00% | +2.12% |
Microvast Holdings, Inc.US MVST | 1.20 | -4.00% | -0.05 | 2.61M | 3.17M | 4.00% | 398.44M | -14.89% | -35.83% | -43.13% | -57.14% |
SoFi Select 500 ETFUS SFY | 145.04 | -0.56% | -0.82 | 21.86K | 3.17M | 1.16% | 645.42M | -0.89% | +5.31% | +10.43% | +9.75% |
Roundhill Top WeeklyPay ETFUS TOPW | 38.47 | -1.38% | -0.54 | 82.31K | 3.17M | 1.49% | 178.12M | -0.80% | +3.05% | +9.45% | -8.10% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 44.49 | -0.79% | -0.35 | 71.09K | 3.17M | 0.76% | 1.06B | -1.45% | -0.82% | -3.41% | +3.84% |
West Enclave Merger CorpUS WENC | 9.90 | +0.05% | +0.01 | 319.05K | 3.16M | 0.00% | 158.48M | 0.00% | 0.00% | 0.00% | +0.41% |
SierraUS BSRR | 37.90 | -0.24% | -0.09 | 83.02K | 3.15M | 1.40% | 496.23M | +1.64% | +5.51% | +5.02% | +15.97% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.40 | -0.33% | -0.15 | 67.87K | 3.15M | 0.32% | 171.68M | -1.55% | -1.90% | -3.17% | -2.44% |
InflaRx N.V.US IFRX | 2.37 | -5.20% | -0.13 | 1.33M | 3.15M | 9.40% | 349.08M | -2.47% | +36.99% | +167.68% | +134.65% |
ZenaTech, Inc.US ZENA | 1.36 | -0.37% | 0.00 | 2.30M | 3.14M | 2.94% | 104.87M | -32.59% | -33.90% | -45.80% | -57.66% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.55 | -0.23% | -0.06 | 127.78K | 3.14M | 0.24% | 176.76M | -0.04% | +0.59% | +0.41% | -0.32% |
Cambria Shareholder Yield ETFUS SYLD | 77.10 | -0.76% | -0.59 | 40.66K | 3.14M | 1.02% | 911.71M | -1.11% | -2.14% | +1.06% | +10.90% |
Eupraxia PharmaceuticalsUS EPRX | 6.29 | -5.98% | -0.40 | 485.41K | 3.14M | 8.22% | 386.86M | -17.35% | -10.40% | -22.92% | -16.69% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.16 | -1.74% | -0.41 | 135.36K | 3.14M | 2.97% | 661.98M | -6.61% | -3.98% | +1.40% | +11.03% |
ParkeUS PKBK | 30.35 | -0.43% | -0.13 | 103.20K | 3.14M | 1.31% | 356.03M | +0.26% | +1.47% | +9.21% | +21.21% |
Horizon Technology FinanceUS HRZN | 4.02 | -0.74% | -0.03 | 770.81K | 3.13M | 2.72% | 274.07M | -5.19% | -4.29% | -35.78% | -37.67% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.56 | -0.60% | -0.15 | 126.99K | 3.13M | 0.81% | 1.76B | -1.12% | -1.36% | -2.36% | -1.28% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 12.82 | 0.00% | 0.00 | 243.05K | 3.12M | 5.34% | 39.04M | -1.99% | -16.97% | -2.66% | -51.01% |