| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.98 | -0.18% | -0.05 | 46.26K | 1.30M | 0.39% | 520.43M | -0.21% | +1.19% | +5.56% | +10.44% |
Invesco Financial Preferred ETFUS PGF | 14.31 | -0.14% | -0.02 | 90.25K | 1.29M | 0.41% | 789.91M | +1.06% | +1.78% | +3.10% | -1.65% |
MFS Active International EtfUS MFSI | 28.58 | +0.14% | +0.04 | 45.27K | 1.29M | 0.49% | 312.95M | +1.38% | +1.96% | +23.30% | +17.70% |
Consensus Cloud Solutions IncUS CCSI | 23.60 | -0.25% | -0.06 | 54.59K | 1.29M | 2.43% | 461.17M | +1.37% | +6.02% | +19.98% | -1.09% |
R C M Technologies IncUS RCMT | 25.98 | +2.81% | +0.71 | 50.03K | 1.29M | 3.25% | 192.00M | +11.53% | +14.60% | +71.49% | +17.24% |
Bon Natural Life LtdUS BON | 1.50 | +2.74% | +0.04 | 869.75K | 1.29M | 15.75% | 727.65K | +9.49% | -23.47% | -10.45% | -96.61% |
Amplify Energy Corp.US AMPY | 3.25 | -1.22% | -0.04 | 395.99K | 1.29M | 2.74% | 131.09M | -6.61% | +0.31% | +19.49% | -45.83% |
Nuveen New Jersey Dividend Advantage Municipal FundUS NXJ | 11.45 | +0.18% | +0.02 | 112.44K | 1.29M | 0.70% | 472.12M | +0.79% | +0.62% | -0.61% | -5.92% |
Banco Santander (Brasil) SAUS BSBR | 5.47 | +0.37% | +0.02 | 235.25K | 1.29M | 1.09% | 40.87B | +2.82% | +6.01% | +22.65% | +39.90% |
Delek Logistics Partners LPUS DKL | 43.74 | -0.05% | -0.02 | 29.53K | 1.29M | 0.89% | 2.34B | +1.98% | +3.72% | +12.96% | +3.50% |
PEAKSTONE REALTY TRUSTUS PKST | 13.82 | +1.99% | +0.27 | 93.74K | 1.29M | 2.92% | 508.20M | +4.54% | +7.21% | +19.65% | +24.84% |
AMC NetworksUS AMCX | 6.15 | +0.33% | +0.02 | 209.58K | 1.29M | 2.20% | 276.30M | -2.23% | -4.95% | +3.02% | -37.88% |
HealthStreamUS HSTM | 27.80 | +0.20% | +0.06 | 46.13K | 1.28M | 1.28% | 848.60M | +1.87% | -1.97% | -9.24% | -12.58% |
GeospaceUS GEOS | 14.03 | +4.82% | +0.65 | 93.46K | 1.28M | 5.98% | 179.62M | -11.96% | +119.48% | +121.56% | +39.97% |
NMP Acquisition Corp.US NMPAU | 9.99 | +0.15% | +0.02 | 128.33K | 1.28M | 0.16% | 0.00 | -0.15% | -0.15% | -0.15% | -0.15% |
Viomi Technology Co.US VIOT | 1.66 | +11.41% | +0.17 | 767.61K | 1.28M | 12.08% | 113.22M | +20.29% | +19.42% | +21.17% | +13.70% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 47.94 | +0.08% | +0.04 | 26.73K | 1.28M | 0.79% | 254.08M | +2.33% | +3.30% | +34.29% | +29.25% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.96 | +0.05% | +0.02 | 29.76K | 1.28M | 0.47% | 212.65M | -0.46% | +0.47% | -0.08% | +1.46% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 60.83 | +0.69% | +0.42 | 21.01K | 1.28M | 0.69% | 148.43M | +0.68% | +6.74% | +38.28% | +18.64% |
Fidelity International Multifactor ETFUS FDEV | 32.48 | +0.20% | +0.07 | 39.31K | 1.28M | 0.66% | 172.12M | +0.98% | +1.39% | +20.90% | +18.62% |