| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Usana Health SciencesUS USNA | 21.93 | +1.53% | +0.33 | 133.74K | 2.92M | 3.38% | 400.90M | +10.48% | +7.08% | +4.28% | +11.72% |
Franklin FTSE China ETFUS FLCH | 24.68 | -1.67% | -0.42 | 118.05K | 2.91M | 1.08% | 286.29M | +0.24% | +3.25% | -1.36% | +3.70% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.88 | +0.07% | +0.07 | 33.51K | 2.91M | 0.29% | 451.78M | +0.37% | +0.75% | +1.07% | +0.79% |
TredegarUS TG | 8.30 | +2.34% | +0.19 | 343.48K | 2.91M | 9.56% | 289.76M | +10.52% | +9.21% | +10.08% | +15.60% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 128.20 | -0.52% | -0.67 | 22.64K | 2.91M | 0.85% | 1.46B | +1.79% | +6.42% | +6.74% | +6.65% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 31.17 | +0.37% | +0.12 | 93.27K | 2.90M | 0.41% | 2.23B | +0.60% | +1.09% | +5.25% | +0.56% |
Franklin XRP ETFUS XRPZ | 22.61 | -0.31% | -0.07 | 130.01K | 2.90M | 2.51% | 289.41M | -0.35% | +10.72% | 0.00% | +13.56% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.83 | -0.20% | -0.15 | 38.22K | 2.90M | 0.24% | 79.62M | -0.07% | -0.81% | -1.74% | +0.08% |
TechCreate Group Ltd.US TCGL | 8.07 | -3.47% | -0.29 | 364.46K | 2.90M | 4.31% | 164.89M | +7.60% | +46.20% | +81.35% | +55.19% |
Verrica Pharmaceuticals Inc.US VRCA | 7.26 | -4.60% | -0.35 | 393.58K | 2.90M | 5.32% | 116.09M | -8.62% | -9.81% | +79.70% | -12.64% |
AMC NetworksUS AMCX | 8.28 | -1.43% | -0.12 | 346.60K | 2.89M | 2.56% | 360.40M | -2.93% | -14.99% | +11.59% | -13.03% |
United BreweriesUS CCU | 13.92 | -1.28% | -0.18 | 207.53K | 2.89M | 1.95% | 2.57B | -0.64% | +11.63% | +12.35% | +9.09% |
Neumora Therapeutics, Inc.US NMRA | 2.02 | -5.16% | -0.11 | 1.37M | 2.89M | 8.92% | 343.40M | -9.01% | +14.12% | +12.22% | +12.85% |
Quipt Home Medical Corp.US QIPT | 3.59 | +0.28% | +0.01 | 806.12K | 2.89M | 0.56% | 158.06M | +1.13% | +2.28% | +34.46% | +1.70% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 62.62 | +0.50% | +0.31 | 46.07K | 2.89M | 1.16% | 685.69M | +0.06% | +11.52% | +8.23% | +5.30% |
Perma-Fix EnvironmentalUS PESI | 14.82 | +1.23% | +0.18 | 200.25K | 2.89M | 7.51% | 274.43M | +4.44% | +13.74% | +5.03% | +17.71% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.71 | +0.35% | +0.02 | 508.24K | 2.89M | 1.05% | 368.04M | +0.71% | +1.06% | +6.13% | +5.16% |
NVE CorpUS NVEC | 68.33 | +3.19% | +2.11 | 42.30K | 2.88M | 3.83% | 330.52M | +7.29% | -3.67% | -6.72% | +15.17% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 13.30 | +0.08% | +0.01 | 216.92K | 2.88M | 0.75% | 1.24B | -0.45% | +5.30% | +2.39% | +3.18% |
Financial InstitutionsUS FISI | 32.19 | -0.09% | -0.03 | 89.43K | 2.88M | 1.12% | 648.00M | +2.48% | -0.09% | +21.02% | +3.27% |