| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Septerna, Inc.US SEPN | 7.48 | +4.76% | +0.34 | 202.77K | 1.53M | 8.26% | 332.43M | +15.79% | +28.97% | -48.02% | -67.34% |
Virco ManufacturingUS VIRC | 8.81 | -0.11% | -0.01 | 172.50K | 1.53M | 2.31% | 141.73M | -6.18% | -4.24% | -22.52% | -14.05% |
ZimVie Inc.US ZIMV | 9.36 | +3.54% | +0.32 | 162.49K | 1.52M | 4.87% | 260.65M | -0.85% | -4.68% | -33.14% | -32.90% |
AB International Low Volatility Equity ETFUS ILOW | 39.62 | +2.14% | +0.83 | 38.46K | 1.52M | 0.31% | 1.10B | +2.96% | +7.43% | +10.36% | +16.26% |
AB DISRUPTORS ETFUS FWD | 75.90 | +2.60% | +1.92 | 20.03K | 1.52M | 1.41% | 623.90M | +3.99% | +13.59% | -11.19% | -4.15% |
SilicomUS SILC | 14.72 | +1.17% | +0.17 | 102.80K | 1.52M | 4.26% | 84.88M | +8.63% | +5.37% | -13.41% | -9.75% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.58 | -0.01% | -0.02 | 11.87K | 1.52M | 0.37% | 63.79M | -0.50% | +1.46% | +6.20% | +5.84% |
Tejon RanchUS TRC | 17.25 | +1.41% | +0.24 | 87.98K | 1.52M | 3.29% | 463.47M | +0.64% | +9.45% | +5.05% | +8.49% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 105.72 | +1.57% | +1.64 | 14.35K | 1.51M | 0.83% | 798.18M | +2.35% | +1.02% | -5.22% | -2.89% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 13.95 | -2.79% | -0.40 | 109.04K | 1.51M | 2.12% | 119.27M | -0.78% | +0.14% | -15.96% | -22.67% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.58 | +0.07% | +0.03 | 29.95K | 1.51M | 0.12% | 168.18M | -0.22% | -0.12% | -0.27% | -0.25% |
Western Asset Emerging Markets IncomeUS EMD | 9.41 | -0.32% | -0.03 | 159.55K | 1.51M | 0.85% | 547.01M | +0.64% | -2.79% | -6.18% | -2.18% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.61 | +0.19% | +0.02 | 142.14K | 1.51M | 0.47% | 914.90M | +0.76% | +0.57% | -3.89% | -1.12% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.98 | +1.44% | +0.37 | 58.24K | 1.51M | 2.11% | 37.85B | +3.92% | +2.44% | +1.37% | +2.22% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 19.55 | +2.46% | +0.47 | 76.31K | 1.51M | 2.46% | 15.64M | +6.69% | +19.21% | -18.03% | -18.35% |
Docgo IncUS DCGO | 2.31 | +5.00% | +0.11 | 659.35K | 1.50M | 6.59% | 228.93M | +3.13% | -9.77% | -53.43% | -45.52% |
Simplify Enhanced Income ETFUS HIGH | 24.13 | +1.86% | +0.44 | 62.12K | 1.50M | 1.35% | 188.21M | +1.73% | +12.70% | +4.23% | +4.82% |
Invesco Energy Exploration & Production ETFUS PXE | 25.51 | +2.33% | +0.58 | 59.51K | 1.50M | 2.73% | 74.23M | +1.47% | -3.99% | -16.31% | -13.82% |
ForumUS FET | 15.05 | -0.59% | -0.09 | 102.30K | 1.50M | 13.54% | 186.16M | +0.87% | -15.73% | -15.26% | -2.84% |
MFS Active International EtfUS MFSI | 26.96 | +2.08% | +0.55 | 55.71K | 1.50M | 0.30% | 204.22M | +2.93% | +6.14% | +5.66% | +11.03% |