| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.47 | +0.10% | +0.09 | 29.31K | 2.71M | 0.18% | 573.31M | +0.03% | +0.02% | -0.83% | -0.94% |
GQG US Equity ETFUS GQGU | 26.13 | +1.12% | +0.29 | 103.66K | 2.71M | 0.56% | 650.82M | -0.27% | -2.50% | +1.08% | +6.44% |
Korro Bio, Inc.US KRRO | 13.81 | +5.74% | +0.75 | 197.97K | 2.71M | 6.79% | 203.36M | +18.85% | +3.91% | +29.55% | +72.41% |
Capstone Energy+, Inc.US CEPL | 5.89 | +9.48% | +0.51 | 459.75K | 2.71M | 14.31% | 194.04M | +0.17% | -12.74% | -48.78% | +16.87% |
ClearBridge Energy MLP Opportunity FundUS EMO | 55.03 | +0.15% | +0.08 | 49.09K | 2.70M | 1.91% | 1.10B | -0.31% | +3.87% | +12.08% | +23.25% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.03 | -0.53% | -0.09 | 158.31K | 2.70M | 1.11% | 1.04B | -2.41% | -4.49% | -5.13% | -8.64% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.20 | +1.44% | +0.34 | 111.41K | 2.70M | 0.59% | 41.38M | -0.49% | -3.74% | -3.78% | -4.20% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.27 | -0.36% | -0.19 | 51.62K | 2.70M | 0.32% | 518.52M | -0.61% | -0.67% | -2.28% | -2.59% |
JPMorgan International Growth ETFUS JIG | 84.49 | +1.19% | +0.99 | 31.90K | 2.70M | 0.61% | 525.95M | -0.53% | -1.94% | -1.77% | +15.21% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.44 | +0.11% | +0.01 | 285.62K | 2.69M | 2.97% | 569.86M | -3.48% | -6.07% | -8.88% | -6.35% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.73 | +1.53% | +0.81 | 50.20K | 2.69M | 0.49% | 1.49B | -0.39% | -3.42% | -2.22% | +16.48% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.50 | -1.13% | -0.40 | 75.70K | 2.69M | 0.97% | 223.65M | -0.08% | +4.38% | +7.28% | +20.01% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 49.32 | +1.90% | +0.92 | 54.70K | 2.69M | 1.13% | 50.31M | -4.74% | -7.49% | +1.16% | +20.68% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.70 | +1.36% | +0.21 | 171.87K | 2.69M | 0.84% | 1.46B | +0.13% | +0.26% | +4.32% | +21.80% |
Tilly'sUS TLYS | 4.60 | +7.23% | +0.31 | 607.46K | 2.69M | 8.39% | 140.18M | +4.55% | +14.71% | +0.22% | +131.16% |
Boston Omaha CorporationUS BOC | 13.57 | +0.44% | +0.06 | 195.07K | 2.69M | 6.81% | 410.01M | -1.67% | -4.84% | +1.27% | +9.70% |
Andretti Acquisition Corp IIUS POLE | 10.72 | -0.09% | -0.01 | 250.62K | 2.69M | 0.09% | 316.35M | -0.65% | -0.92% | -0.28% | +2.00% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.64 | -0.44% | -0.11 | 108.08K | 2.68M | 1.45% | 0 | -1.08% | -1.75% | +0.08% | -1.52% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 20.64 | +1.01% | +0.21 | 127.90K | 2.68M | 4.94% | 29.72M | +8.69% | -29.99% | -46.54% | +1.52% |
Tekla Healthcare InvestorsUS HQH | 21.76 | +0.05% | +0.01 | 122.75K | 2.68M | 1.43% | 1.26B | -3.93% | -7.76% | +11.30% | +14.89% |