| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Bank ETFUS FTXO | 38.54 | -0.52% | -0.20 | 69.79K | 2.70M | 1.06% | 333.37M | -1.02% | +10.84% | +1.96% | +1.99% |
Fidelity International Value Factor ETFUS FIVA | 36.75 | -0.35% | -0.13 | 73.29K | 2.70M | 0.73% | 532.88M | +1.02% | +5.36% | +4.34% | +7.36% |
BlackRock MuniYield QualityUS MQY | 11.51 | -0.09% | -0.01 | 233.79K | 2.70M | 0.35% | 1.73B | +0.44% | +1.41% | -0.86% | +1.86% |
West Bancorporation IncUS WTBA | 23.60 | -3.95% | -0.97 | 112.88K | 2.69M | 4.07% | 399.80M | -7.20% | +4.10% | +5.50% | +6.35% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.73 | -0.03% | 0.00 | 136.55K | 2.69M | 0.18% | 844.44M | +0.10% | -0.05% | -0.23% | -0.58% |
Bleichroeder Acquisition Corp IIUS BBCQ | 10.24 | +0.20% | +0.02 | 263.02K | 2.69M | 0.68% | 392.53M | +0.99% | +1.79% | 0.00% | +2.91% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.20 | +1.08% | +0.12 | 240.36K | 2.69M | 1.71% | 553.96M | +0.81% | +0.72% | -3.03% | -1.67% |
GMO International Value ETFUS GMOI | 37.51 | -0.14% | -0.05 | 71.72K | 2.69M | 0.67% | 470.73M | +0.18% | +4.80% | +9.79% | +11.70% |
First Trust Nasdaq Transportation ETFUS FTXR | 40.44 | +0.85% | +0.34 | 66.50K | 2.69M | 1.32% | 905.86M | +1.75% | +7.35% | +3.27% | +4.35% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 65.10 | +0.19% | +0.13 | 41.34K | 2.69M | 0.74% | 162.75M | +1.02% | +8.12% | +9.02% | +14.84% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 133.52 | 0.00% | -0.01 | 20.11K | 2.68M | 0.96% | 1.53B | +1.68% | +6.42% | +5.16% | +11.08% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 45.49 | -4.29% | -2.04 | 59.01K | 2.68M | 4.63% | 45.49M | +4.29% | +2.11% | -46.48% | -55.45% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 26.68 | +0.24% | +0.06 | 100.70K | 2.68M | 0.79% | 2.16B | +0.47% | +9.06% | +8.63% | +14.51% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 15.00 | 0.00% | 0.00 | 178.76K | 2.68M | 0.69% | 619.24M | 0.00% | -0.53% | -2.53% | -2.22% |
Adaptive Alpha Opportunities ETFUS AGOX | 31.69 | +1.41% | +0.44 | 85.52K | 2.68M | 3.04% | 361.07M | +11.98% | +18.56% | +6.54% | +10.96% |
ChoiceOne Financial Services IncUS COFS | 29.81 | -0.73% | -0.22 | 89.37K | 2.67M | 2.91% | 447.86M | -1.68% | +10.28% | +6.05% | +0.98% |
FTAI Infrastructure Inc.US FIP | 5.99 | +2.74% | +0.16 | 450.87K | 2.67M | 3.43% | 707.80M | +12.17% | +19.32% | +5.83% | +29.93% |
Global X Dow 30 Covered Call ETFUS DJIA | 21.24 | -0.23% | -0.05 | 125.57K | 2.67M | 1.08% | 167.58M | -0.61% | 0.00% | -3.19% | -3.45% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.87 | +0.38% | +0.08 | 127.76K | 2.66M | 1.47% | 933.03M | -1.46% | -0.10% | +6.43% | +11.13% |
CION INVT CORPUS CION | 7.53 | -0.92% | -0.07 | 350.56K | 2.66M | 2.04% | 380.24M | +6.21% | +12.22% | -18.33% | -22.13% |