| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Emerging Markets IncomeUS EMD | 10.17 | +0.10% | +0.01 | 270.94K | 2.75M | 2.07% | 591.19M | -2.68% | -3.33% | -4.51% | -4.33% |
Fennec Pharmaceuticals Inc.US FENC | 10.96 | -3.01% | -0.34 | 249.93K | 2.75M | 5.84% | 384.34M | -12.67% | -9.12% | +22.32% | +42.34% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.31 | +0.02% | +0.01 | 108.52K | 2.75M | 0.08% | 661.73M | -0.10% | -0.24% | -0.30% | -0.33% |
Eldridge AAA CLO ETFUS CLOX | 25.56 | +0.16% | +0.04 | 107.25K | 2.74M | 0.20% | 320.78M | +0.20% | 0.00% | -0.06% | +0.20% |
Simplify Treasury Option Income ETFUS BUCK | 23.33 | +0.09% | +0.02 | 117.27K | 2.73M | 0.26% | 509.18M | +0.04% | -0.41% | -0.68% | -1.58% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.08 | +0.45% | +0.16 | 75.78K | 2.73M | 0.92% | 833.09M | -4.73% | -0.03% | +12.64% | +13.28% |
Western Asset Diversified Income FundUS WDI | 12.39 | -0.08% | -0.01 | 220.48K | 2.73M | 0.65% | 643.19M | -2.59% | -6.49% | -8.22% | -10.28% |
SNDL Inc.US SNDL | 1.34 | 0.00% | 0.00 | 2.02M | 2.73M | 2.99% | 329.64M | -4.96% | +7.20% | -6.29% | -19.28% |
Tradr 1X Short Innovation Daily ETFUS SARK | 25.37 | -0.67% | -0.17 | 108.20K | 2.73M | 1.45% | 39.15M | +4.15% | -2.57% | -8.04% | -16.13% |
PIMCO Income Strategy FundUS PFL | 7.33 | -0.12% | -0.01 | 373.20K | 2.73M | 1.63% | 367.71M | -3.30% | -5.30% | -4.56% | -13.05% |
R C M Technologies IncUS RCMT | 40.11 | +2.53% | +0.99 | 68.15K | 2.73M | 2.56% | 284.28M | -0.99% | +38.69% | +54.09% | +96.18% |
Highpeak Energy Acquisition CorpUS HPK | 8.47 | -1.28% | -0.11 | 322.27K | 2.73M | 4.72% | 1.07B | +2.17% | +13.08% | +12.63% | +78.69% |
Bank of MarinUS BMRC | 27.79 | +0.29% | +0.08 | 98.26K | 2.73M | 1.86% | 449.91M | +1.65% | -2.56% | +7.17% | +6.84% |
HomeUS HBCP | 69.22 | -0.36% | -0.25 | 39.43K | 2.72M | 2.45% | 544.63M | -0.99% | -4.33% | +3.98% | +19.76% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 88.47 | +0.68% | +0.60 | 30.77K | 2.72M | 0.58% | 1.07B | -1.79% | -4.22% | +0.35% | +16.98% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.79 | +0.82% | +0.39 | 56.91K | 2.72M | 0.25% | 2.35B | -1.69% | -2.45% | +2.38% | +10.04% |
TXO PARTNERS L.PUS TXO | 15.44 | +0.98% | +0.15 | 177.43K | 2.72M | 2.16% | 852.94M | +3.00% | +8.96% | +22.64% | +44.70% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 16.08 | +7.34% | +1.10 | 168.09K | 2.72M | 11.88% | 34.33M | +7.41% | -31.57% | -79.43% | -22.02% |
FRP Holdings IncUS FRPH | 22.15 | -0.45% | -0.10 | 122.15K | 2.71M | 2.22% | 423.41M | -1.29% | +0.05% | -6.38% | -2.81% |
Roundhill ARM WeeklyPay ETFUS ARMW | 42.45 | +4.71% | +1.91 | 64.93K | 2.71M | 6.51% | 29.29M | +9.53% | -12.04% | -51.61% | +56.81% |