| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 11.07 | -6.50% | -0.77 | 247.71K | 2.77M | 9.29% | 13.95M | -6.90% | +14.83% | +38.20% | +5.73% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.58 | +0.17% | +0.04 | 117.37K | 2.77M | 0.21% | 339.55M | -0.04% | -0.11% | -0.88% | -0.36% |
Riskified Ltd.US RSKD | 4.76 | -0.83% | -0.04 | 576.61K | 2.77M | 2.60% | 685.44M | +3.25% | +6.73% | +4.39% | -4.23% |
NexPointUS NXRT | 29.74 | +0.78% | +0.23 | 93.18K | 2.76M | 1.73% | 758.12M | +5.84% | +13.47% | +3.48% | -1.20% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 68.84 | +0.25% | +0.17 | 40.15K | 2.76M | 0.63% | 452.97M | +1.68% | +0.31% | +0.44% | +7.29% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.71 | +0.69% | +0.08 | 236.10K | 2.76M | 2.32% | 889.00M | +0.60% | -1.51% | -5.49% | -17.19% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 40.41 | +2.34% | +0.93 | 68.42K | 2.76M | 2.13% | 452.54M | +2.79% | +11.90% | +21.80% | +36.58% |
FTAI Infrastructure Inc.US FIP | 4.51 | -0.22% | -0.01 | 613.86K | 2.76M | 5.20% | 532.92M | -2.59% | -16.64% | -29.97% | -2.17% |
Cambria Shareholder Yield ETFUS SYLD | 78.80 | +0.64% | +0.50 | 34.98K | 2.76M | 0.54% | 931.81M | +2.26% | +0.52% | +2.80% | +13.35% |
General American Investors, Inc.US GAM | 64.30 | +0.59% | +0.38 | 42.92K | 2.76M | 1.20% | 1.54B | +0.47% | -1.23% | +3.98% | +9.48% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.36 | +0.40% | +0.10 | 108.38K | 2.75M | 0.67% | 24.09M | +0.42% | +1.04% | +2.17% | +2.61% |
Hartford Municipal Opportunities ETFUS HMOP | 38.87 | 0.00% | 0.00 | 70.72K | 2.75M | 0.36% | 756.02M | +0.10% | -0.89% | -2.61% | -0.61% |
PIMCO Access Income FundUS PAXS | 14.04 | -0.35% | -0.05 | 195.56K | 2.75M | 0.64% | 660.36M | +0.93% | -4.16% | -9.36% | -8.24% |
EnnisUS EBF | 20.28 | +1.20% | +0.24 | 135.96K | 2.75M | 1.70% | 512.94M | +1.30% | -0.25% | -3.61% | +12.60% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 23.42 | +1.96% | +0.45 | 115.97K | 2.75M | 3.27% | 19.44M | -2.46% | 0.00% | 0.00% | +15.20% |
Xtrackers International Real Estate ETFUS HAUZ | 23.12 | -0.97% | -0.23 | 118.67K | 2.75M | 0.43% | 1.03B | -0.42% | -3.09% | -9.53% | -0.37% |
Open Lending CorporationUS LPRO | 2.11 | +8.76% | +0.17 | 1.31M | 2.74M | 11.34% | 249.38M | +14.05% | +19.21% | +45.52% | +36.13% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.82 | -0.25% | -0.09 | 76.17K | 2.74M | 1.25% | 544.46M | +0.56% | +2.46% | +2.34% | +16.00% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 11.73 | -1.26% | -0.15 | 232.99K | 2.74M | 1.56% | 8.70B | +0.09% | -11.54% | +0.26% | +23.34% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.14 | 0.00% | 0.00 | 270.48K | 2.74M | 0.25% | 496.72M | +1.30% | +1.25% | 0.00% | +4.21% |