| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CBRE Clarion Global Real Estate Income FundUS IGR | 4.70 | +2.17% | +0.10 | 544.74K | 2.54M | 3.04% | 711.30M | -1.26% | +4.44% | +0.21% | +7.31% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.69 | +0.05% | +0.01 | 135.82K | 2.54M | 0.16% | 2.00B | -0.53% | -1.11% | -3.36% | -2.04% |
FossilUS FOSL | 4.05 | +1.50% | +0.06 | 631.06K | 2.54M | 5.76% | 239.26M | -2.17% | -2.88% | -11.18% | +7.71% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 49.75 | +0.16% | +0.08 | 50.78K | 2.54M | 0.74% | 1.63B | -0.69% | +0.61% | 0.00% | +0.32% |
iShares MSCI Global Quality Factor ETFUS AQLT | 30.82 | -0.07% | -0.02 | 81.86K | 2.54M | 1.01% | 295.85M | -0.65% | +0.27% | +2.33% | +9.64% |
BrightSpring Health Services IncUS BTSGU | 238.26 | +3.48% | +8.01 | 10.61K | 2.53M | 2.62% | 1.91B | +2.91% | +3.53% | +50.40% | +88.78% |
Hippo Holdings Inc.US HIPO | 27.76 | +1.20% | +0.33 | 91.43K | 2.53M | 3.43% | 720.95M | -5.35% | +7.31% | -3.51% | -7.71% |
Hello Group IncUS MOMO | 5.88 | -0.17% | -0.01 | 430.07K | 2.53M | 1.02% | 868.75M | -2.08% | +8.89% | -4.23% | -10.23% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 102.60 | -0.79% | -0.82 | 24.48K | 2.53M | 1.38% | 579.69M | -0.71% | -5.69% | +4.09% | +12.51% |
Funko Inc.US FNKO | 5.79 | +1.22% | +0.07 | 434.66K | 2.52M | 4.11% | 323.82M | -0.52% | +2.48% | +31.29% | +70.29% |
Eagle Financial Services, Inc.US EFSI | 40.48 | -2.34% | -0.97 | 62.30K | 2.52M | 4.44% | 219.09M | -4.37% | -2.76% | +4.87% | +1.72% |
JPMorgan Realty Income ETFUS JPRE | 54.99 | +2.36% | +1.27 | 45.82K | 2.52M | 2.14% | 501.67M | +1.66% | +4.29% | +6.86% | +17.73% |
Avantis All International Markets Equity ETFUS AVNM | 81.31 | -0.12% | -0.10 | 30.93K | 2.52M | 0.74% | 683.21M | +0.41% | -0.85% | +0.88% | +10.60% |
Fidelity High Yield Factor ETFUS FDHY | 48.81 | -0.08% | -0.04 | 51.61K | 2.52M | 0.16% | 566.20M | -0.57% | -0.89% | -1.13% | -1.05% |
Nuveen Floating Rate Income FundUS JFR | 7.65 | 0.00% | 0.00 | 329.26K | 2.52M | 0.39% | 1.23B | -0.52% | +0.53% | +2.68% | -2.30% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 14.27 | -1.16% | -0.17 | 175.87K | 2.51M | 1.32% | 77.91M | +0.33% | -11.91% | -14.50% | -31.43% |
Tekla Healthcare Opportunities FundUS THQ | 18.55 | -0.32% | -0.06 | 134.85K | 2.51M | 1.61% | 768.12M | -1.01% | +1.20% | +1.59% | -3.03% |
RRE Ventures Acquisition CorpUS RREV | 9.90 | 0.00% | 0.00 | 253.68K | 2.51M | 0.05% | 330.00M | 0.00% | +0.20% | 0.00% | 0.00% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.36 | +0.08% | +0.02 | 85.44K | 2.51M | 0.72% | 120.38M | -0.29% | +2.04% | +4.03% | +6.95% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.98 | +0.15% | +0.07 | 58.15K | 2.50M | 0.40% | 275.04M | -0.80% | -1.87% | -2.11% | -2.77% |