| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tenax TherapeuticsUS TENX | 12.13 | -1.86% | -0.23 | 219.57K | 2.67M | 4.05% | 321.75M | +1.25% | -15.17% | +3.23% | -0.49% |
SierraUS BSRR | 38.19 | -0.81% | -0.31 | 69.62K | 2.66M | 1.36% | 500.03M | +2.47% | +5.29% | +2.44% | +16.86% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 25.20 | +4.52% | +1.09 | 106.12K | 2.65M | 4.02% | 26.46M | +12.46% | +42.38% | +2.78% | -10.89% |
Cooper-StandardUS CPS | 28.45 | +1.57% | +0.44 | 93.33K | 2.65M | 2.96% | 505.14M | +5.92% | -11.62% | -28.34% | -13.34% |
iShares International Dividend Growth ETFUS IGRO | 88.36 | -0.35% | -0.31 | 29.92K | 2.65M | 0.42% | 1.25B | +1.36% | +1.30% | -1.98% | +6.75% |
MetroCity Bankshares IncUS MCBS | 32.63 | -0.41% | -0.13 | 80.73K | 2.64M | 1.66% | 935.03M | +4.50% | +3.57% | +13.08% | +22.93% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.69 | +0.30% | +0.08 | 99.03K | 2.64M | 0.34% | 680.06M | +0.49% | +2.73% | +4.99% | +5.87% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 46.85 | +1.67% | +0.77 | 56.42K | 2.64M | 1.29% | 1.38B | +3.10% | +6.79% | +8.55% | +12.89% |
Titan AmericaUS TTAM | 15.18 | -1.30% | -0.20 | 173.89K | 2.64M | 4.13% | 2.80B | -3.62% | -7.78% | -19.17% | -7.89% |
Wisekey International Holding AGUS WKEY | 10.58 | +8.51% | +0.83 | 256.19K | 2.64M | 9.71% | 120.38M | +15.00% | +47.15% | +44.54% | +34.78% |
StandardUS SMP | 37.90 | +0.69% | +0.26 | 69.71K | 2.63M | 3.12% | 843.78M | +2.43% | -1.81% | -3.90% | +2.85% |
iShares Yield Optimized Bond ETFUS BYLD | 22.51 | +0.04% | +0.01 | 117.15K | 2.63M | 0.40% | 400.68M | +0.36% | -0.88% | -2.22% | -1.16% |
Polestar AutomotiveUS PSNY | 22.25 | +3.49% | +0.75 | 116.81K | 2.63M | 7.55% | 3.23B | +1.83% | +24.16% | +15.11% | +4.12% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.82 | +0.13% | +0.03 | 110.61K | 2.63M | 0.25% | 434.72M | 0.00% | -1.22% | -2.46% | -0.50% |
Lifezone Holdings LtdUS LZM | 5.09 | +8.76% | +0.41 | 530.16K | 2.63M | 7.91% | 457.61M | +4.09% | +0.79% | +12.86% | +19.20% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.62 | 0.00% | 0.00 | 106.90K | 2.63M | 0.20% | 782.92M | +0.14% | -0.65% | -1.60% | -1.12% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.97 | +0.09% | +0.02 | 105.39K | 2.63M | 0.34% | 43.70M | +0.24% | -0.92% | 0.00% | +0.16% |
Simulations PlusUS SLP | 15.37 | +1.72% | +0.26 | 171.30K | 2.63M | 3.04% | 309.62M | +15.22% | +5.56% | +27.13% | -15.69% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 59.01 | +0.72% | +0.42 | 44.46K | 2.62M | 0.26% | 204.76M | +1.25% | +2.41% | +2.29% | +3.41% |
AerSale CorporationUS ASLE | 6.24 | +1.46% | +0.09 | 420.63K | 2.62M | 2.36% | 294.43M | -2.50% | -9.30% | -18.96% | -12.24% |