| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regional ManagementUS RM | 28.44 | +3.57% | +0.98 | 47.08K | 1.33M | 4.59% | 282.14M | -16.13% | +0.89% | -19.86% | -16.30% |
Ituran Location and ControlUS ITRN | 35.06 | +0.31% | +0.11 | 37.87K | 1.33M | 2.22% | 697.47M | +0.34% | +9.73% | +2.25% | +12.55% |
KronosUS KRO | 7.45 | +0.68% | +0.05 | 178.15K | 1.32M | 3.18% | 857.02M | -3.87% | +13.57% | -21.16% | -23.59% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.64 | +1.04% | +0.14 | 97.53K | 1.32M | 2.44% | 709.93M | +2.63% | +14.53% | +9.47% | +12.08% |
Y-mAbs Therapeutics, Inc.US YMAB | 3.86 | -9.18% | -0.39 | 332.48K | 1.32M | 14.35% | 174.54M | -8.10% | -9.81% | -35.99% | -50.70% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 52.88 | +0.25% | +0.13 | 25.07K | 1.32M | 0.37% | 99.41M | -1.15% | -0.15% | +0.26% | +2.05% |
Tri-Continental CorporationUS TY | 30.05 | -0.20% | -0.06 | 43.94K | 1.32M | 1.76% | 1.56B | +1.49% | +9.79% | -7.65% | -5.18% |
Nauticus Robotics, Inc.US KITT | 0.9160 | -8.40% | -0.0840 | 1.38M | 1.32M | 9.45% | 32.20M | -14.39% | +1.52% | -43.80% | -40.90% |
SasolUS SSL | 3.41 | -2.01% | -0.07 | 385.18K | 1.32M | 1.68% | 2.17B | -4.48% | +9.29% | -18.81% | -25.22% |
Invesco Large Cap Value ETFUS PWV | 57.60 | -0.45% | -0.26 | 22.96K | 1.32M | 0.93% | 1.01B | +0.53% | +8.82% | -3.38% | +1.28% |
Simplify Opportunistic Income ETFUS CRDT | 25.17 | -0.35% | -0.09 | 52.51K | 1.32M | 0.40% | 111.99M | -1.06% | +0.62% | -1.60% | +0.26% |
Braskem SAUS BAK | 3.66 | +3.39% | +0.12 | 363.00K | 1.32M | 3.11% | 1.46B | -7.11% | +17.31% | -17.75% | -5.18% |
Newhold Investment II CorpUS NHIC | 10.00 | +0.10% | +0.01 | 132.17K | 1.32M | 0.30% | 276.13M | +0.10% | 0.00% | 0.00% | 0.00% |
Gyre TherapeuticsUS GYRE | 8.71 | -1.14% | -0.10 | 152.69K | 1.32M | 5.33% | 816.50M | -8.99% | +14.30% | -28.02% | -28.02% |
AudioEye, Inc.US AEYE | 11.92 | -0.75% | -0.09 | 109.98K | 1.32M | 6.87% | 148.50M | -0.42% | +16.18% | -37.00% | -21.63% |
iShares U.S. Basic Materials ETFUS IYM | 130.74 | -0.45% | -0.59 | 10.08K | 1.32M | 0.91% | 483.74M | -0.19% | +9.07% | -4.54% | +0.62% |
Putnam Bdc Income ETFUS PBDC | 31.34 | +0.26% | +0.08 | 42.17K | 1.32M | 1.31% | 192.74M | -1.60% | +6.60% | -11.92% | -8.95% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.64 | +0.21% | +0.09 | 28.88K | 1.32M | 0.50% | 450.92M | -1.09% | -0.25% | +0.10% | +0.77% |
Panagram AAA CLO ETFUS CLOX | 25.39 | -0.14% | -0.03 | 51.78K | 1.32M | 0.23% | 133.30M | 0.00% | +1.24% | -0.80% | -0.27% |
First Trust Dow Jones International Internet ETFUS FDNI | 31.33 | -0.19% | -0.06 | 41.56K | 1.31M | 1.94% | 125.32M | +3.78% | +16.56% | +3.60% | +14.80% |