| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Large Cap Equity ETFUS AVLC | 64.12 | -0.74% | -0.48 | 20.09K | 1.29M | 0.91% | 565.54M | +0.96% | +11.07% | -7.91% | -5.08% |
Saba Closed-End Funds ETFUS CEFS | 21.20 | -0.89% | -0.19 | 60.95K | 1.29M | 1.92% | 266.06M | +0.90% | +9.67% | -5.06% | -1.03% |
M-tron IndustriesUS MPTI | 56.92 | +2.08% | +1.16 | 22.99K | 1.29M | 3.51% | 165.70M | +0.02% | +34.06% | +3.94% | +17.53% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 17.19 | +0.06% | +0.01 | 75.27K | 1.29M | 1.46% | 231.55M | +4.56% | +14.98% | +0.35% | +3.87% |
Morningstar Partners LPUS TXO | 16.92 | +0.48% | +0.08 | 76.13K | 1.29M | 2.38% | 699.94M | -0.47% | +2.98% | -10.29% | +0.48% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 15.65 | +0.06% | +0.01 | 82.67K | 1.29M | 1.28% | 307.24M | +2.29% | +7.08% | +0.97% | +5.53% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 23.80 | -0.43% | -0.10 | 54.29K | 1.29M | 1.13% | 158.87M | +2.44% | +10.19% | -6.56% | -6.11% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 28.52 | -0.52% | -0.15 | 45.03K | 1.29M | 0.77% | 427.09M | +0.53% | +5.16% | -4.23% | -2.63% |
Universal Health Realty IncomeUS UHT | 38.66 | -0.10% | -0.04 | 33.22K | 1.29M | 1.05% | 535.50M | +0.73% | +3.07% | -0.31% | +3.90% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 19.81 | -4.02% | -0.83 | 65.01K | 1.29M | 3.98% | 13.87M | +8.85% | +25.94% | -40.94% | -32.60% |
bioAffinity Technologies, Inc.US BIAF | 0.2109 | -44.50% | -0.1691 | 6.45M | 1.29M | 23.71% | 5.99M | -53.03% | -69.87% | -72.96% | -76.82% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.90 | +0.38% | +0.18 | 26.87K | 1.28M | 0.35% | 696.61M | -0.38% | +0.08% | +1.57% | +2.35% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.50 | +0.28% | +0.07 | 50.56K | 1.28M | 0.83% | 323.85M | -1.12% | +0.28% | -0.04% | +0.20% |
Nuveen New Jersey Dividend Advantage Municipal FundUS NXJ | 11.49 | +0.44% | +0.05 | 112.08K | 1.28M | 0.87% | 473.77M | +1.14% | -0.26% | -5.97% | -5.59% |
Voyager TherapeuticsUS VYGR | 3.25 | -6.88% | -0.24 | 391.89K | 1.28M | 7.45% | 179.77M | -9.34% | +6.21% | -40.04% | -42.68% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.68 | +0.38% | +0.10 | 48.10K | 1.28M | 0.83% | 277.08M | +2.10% | +14.80% | +11.35% | +15.80% |
First Trust NASDAQ 100 Ex-Technology Sector Index FundUS QQXT | 93.69 | -0.57% | -0.54 | 13.67K | 1.28M | 0.79% | 608.99M | +0.68% | +9.30% | -4.11% | +0.62% |
Eaton Vance Municipal Bond FundUS EIM | 9.77 | +0.72% | +0.07 | 130.93K | 1.28M | 1.05% | 556.13M | +1.66% | +0.41% | -5.15% | -5.69% |
YIELDMAX XYZ OPTION INCOME STRATEGY ETFUS XYZY | 8.92 | +0.91% | +0.08 | 144.79K | 1.28M | 2.83% | 49.73M | -18.84% | -9.07% | -48.26% | -50.77% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 48.77 | -1.01% | -0.50 | 26.23K | 1.28M | 1.28% | 586.22M | +0.10% | +7.54% | -11.36% | -10.48% |