| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Energy ETFUS PSCE | 57.35 | +0.81% | +0.46 | 42.75K | 2.45M | 2.04% | 109.77M | -4.06% | -4.80% | +18.08% | +33.45% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 32.25 | -0.56% | -0.18 | 76.00K | 2.45M | 0.34% | 86.27M | +1.81% | +7.27% | +7.70% | +8.58% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 25.58 | -0.72% | -0.18 | 95.63K | 2.45M | 0.66% | 749.09M | -0.05% | +4.17% | -1.77% | +1.32% |
Roundhill Space & Technology ETFUS MARS | 32.82 | +0.21% | +0.07 | 74.83K | 2.45M | 2.26% | 24.29M | +7.08% | +28.00% | 0.00% | +28.81% |
Indonesia Energy Corp Ltd.US INDO | 3.30 | +4.10% | +0.13 | 735.33K | 2.44M | 5.99% | 49.46M | -2.37% | -23.96% | -21.99% | +12.63% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.56 | -0.57% | -0.32 | 43.78K | 2.43M | 0.48% | 1.83B | +1.37% | +11.52% | +1.57% | +4.71% |
Sportsman’s WarehouseUS SPWH | 1.63 | +7.24% | +0.11 | 1.56M | 2.43M | 9.21% | 63.25M | +11.64% | +22.56% | +14.79% | +11.64% |
Latham Group, Inc.US SWIM | 6.18 | -2.52% | -0.16 | 392.93K | 2.43M | 2.60% | 720.93M | +7.29% | +11.35% | -9.65% | -2.68% |
Super X AI Technology LimitedUS SUPX | 9.04 | +4.75% | +0.41 | 267.19K | 2.43M | 12.98% | 392.47M | +20.69% | +5.98% | -29.15% | -42.35% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.79 | -0.08% | -0.02 | 97.78K | 2.42M | 0.24% | 494.31M | +0.08% | +0.12% | +0.61% | +0.57% |
Teucrium Soybean FundUS SOYB | 24.54 | +0.08% | +0.02 | 98.91K | 2.42M | 0.65% | 61.35M | +0.99% | +1.91% | +10.74% | +12.26% |
Teucrium Sugar FundUS CANE | 9.13 | +0.66% | +0.06 | 265.91K | 2.42M | 1.76% | 51.58M | -1.40% | -12.63% | -5.39% | -6.41% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.24 | -0.11% | -0.02 | 114.06K | 2.42M | 0.19% | 471.42M | -0.05% | +1.12% | -1.42% | -1.28% |
Bowhead Specialty HoldingsUS BOW | 24.06 | -2.43% | -0.60 | 100.12K | 2.42M | 4.50% | 788.76M | -1.84% | +11.03% | -4.14% | -15.70% |
ATN International IncUS ATNI | 28.25 | +0.07% | +0.02 | 85.10K | 2.42M | 2.80% | 434.14M | +5.29% | +7.95% | +20.37% | +23.90% |
FlotekUS FTK | 15.71 | +0.58% | +0.09 | 155.68K | 2.42M | 2.75% | 568.27M | 0.00% | -2.18% | -11.14% | -8.82% |
Intellicheck MobilisaUS IDN | 8.56 | +0.82% | +0.07 | 285.57K | 2.42M | 4.48% | 172.95M | +4.14% | +54.51% | +41.25% | +28.14% |
BLUE MOON METALS INC.US BMM | 8.13 | +5.17% | +0.40 | 297.54K | 2.42M | 10.35% | 657.45M | +4.23% | +65.24% | +90.40% | +133.62% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.56 | +0.08% | +0.02 | 94.56K | 2.42M | 0.23% | 527.82M | +0.31% | +0.99% | +0.10% | +0.55% |
Touchstone Ultra Short Income ETFUS TUSI | 25.39 | 0.00% | 0.00 | 94.96K | 2.41M | 0.08% | 435.54M | +0.24% | +0.16% | 0.00% | +0.22% |