| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 54.27 | -0.22% | -0.12 | 46.39K | 2.52M | 1.21% | 1.29B | -1.88% | +3.86% | +3.63% | +23.06% |
Airsculpt TechnologiesUS AIRS | 2.42 | +0.83% | +0.02 | 1.05M | 2.52M | 5.42% | 174.47M | -4.72% | -28.40% | -51.89% | +22.22% |
TantechUS TANH | 20.45 | -13.86% | -3.29 | 107.25K | 2.52M | 45.79% | 13.65M | +6.57% | +12.05% | -5.28% | -59.10% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.74 | -0.05% | -0.02 | 63.28K | 2.52M | 0.29% | 621.93M | -0.72% | -1.71% | -2.47% | -1.56% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.65 | +0.05% | +0.01 | 134.82K | 2.51M | 0.16% | 1.87B | -0.64% | -1.14% | -1.95% | -2.20% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.70 | -0.51% | -0.05 | 257.57K | 2.51M | 1.23% | 905.25M | -2.71% | -6.01% | -4.15% | -10.43% |
Strive 500 ETFUS STXF | 49.39 | +0.80% | +0.39 | 50.84K | 2.51M | 0.40% | 1.17B | -1.22% | -1.73% | +1.96% | +12.03% |
Wellchange HoldingsUS WCT | 7.15 | -2.99% | -0.22 | 354.36K | 2.51M | 14.25% | 77.98M | +4.38% | +49.04% | -15.38% | -82.12% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.97 | -0.08% | -0.01 | 125.22K | 2.51M | 0.45% | 595.96M | -1.14% | -2.20% | -3.78% | -5.02% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.62 | +0.61% | +0.18 | 84.56K | 2.50M | 0.37% | 248.33M | -1.43% | -1.99% | +1.95% | +11.35% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.62 | +0.21% | +0.05 | 110.68K | 2.50M | 0.35% | 289.47M | -0.68% | -1.98% | -2.12% | -2.31% |
Community HealthUS CYH | 2.92 | +1.04% | +0.03 | 855.11K | 2.50M | 2.42% | 411.52M | +0.34% | -1.68% | -7.01% | -6.41% |
Karbon Capital Partners CorpUS KBON | 10.10 | 0.00% | 0.00 | 247.20K | 2.50M | 0.00% | 444.55M | 0.00% | 0.00% | -0.10% | +0.60% |
Invesco Galaxy Ethereum ETFUS QETH | 25.27 | +3.27% | +0.80 | 98.17K | 2.50M | 6.62% | 28.50M | +0.84% | +34.63% | +41.49% | -14.54% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.48 | +0.12% | +0.03 | 97.83K | 2.49M | 0.27% | 1.67B | -0.84% | -2.38% | -3.19% | -3.70% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 4.11 | +8.30% | +0.32 | 609.41K | 2.49M | 9.75% | 11.47M | +20.53% | -41.54% | -45.42% | -71.28% |
Braskem SAUS BAK | 2.08 | -1.42% | -0.03 | 1.19M | 2.49M | 3.55% | 829.10M | +7.22% | +0.48% | -37.54% | -29.49% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.70 | -0.51% | -0.09 | 140.33K | 2.48M | 0.39% | 668.18M | -0.78% | -1.45% | -1.94% | -3.04% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 80.26 | +1.09% | +0.87 | 30.89K | 2.48M | 0.31% | 6.73B | -1.37% | -1.62% | +0.82% | +10.97% |
Amplitech Group Inc.US AMPG | 3.46 | +0.29% | +0.01 | 709.20K | 2.48M | 3.48% | 103.95M | +1.17% | -42.24% | -60.59% | +15.72% |