| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOLANA ETFUS SOLZ | 16.41 | -1.14% | -0.19 | 80.89K | 1.31M | 2.29% | 9.19M | -3.24% | +35.96% | 0.00% | +8.75% |
Monarch ProCap Index ETFUS MPRO | 28.70 | -0.38% | -0.11 | 45.62K | 1.31M | 0.35% | 230.32M | -0.28% | +3.87% | -1.99% | +0.31% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 60.79 | -0.68% | -0.42 | 21.52K | 1.31M | 0.56% | 202.13M | +0.52% | +7.03% | -4.70% | -3.17% |
Bakkt Holdings, Inc.US BKKT | 9.12 | -2.77% | -0.26 | 144.70K | 1.31M | 4.51% | 59.58M | -4.30% | +20.16% | -38.00% | -63.18% |
Enanta PharmaceuticalsUS ENTA | 5.05 | -7.17% | -0.39 | 250.96K | 1.31M | 8.73% | 107.73M | -12.78% | +8.84% | +3.06% | -12.17% |
Fidelity High Yield Factor ETFUS FDHY | 47.65 | -0.17% | -0.08 | 27.38K | 1.31M | 0.29% | 364.52M | -0.19% | +2.80% | -1.87% | -1.24% |
Tecogen IncUS TGEN | 3.25 | +298.89% | +2.43 | 401.66K | 1.30M | 61.44% | 81.11M | +31.43% | +75.47% | +8.21% | +121.58% |
iShares MSCI Austria ETFUS EWO | 27.28 | +0.73% | +0.20 | 48.18K | 1.30M | 1.62% | 79.11M | +2.29% | +21.51% | +22.96% | +30.10% |
Junee LimitedUS JUNE | 10.49 | -4.64% | -0.51 | 121.70K | 1.30M | 6.09% | 136.45M | +3.86% | +8.03% | +162.25% | +179.73% |
KOVITZ CORE EQUITY ETFUS EQTY | 22.90 | -0.65% | -0.15 | 56.70K | 1.30M | 0.61% | 1.15B | +0.66% | +8.27% | -8.23% | -3.62% |
Ares Acquisition Corp IIUS AACT | 11.26 | 0.00% | +0.00 | 115.48K | 1.30M | 0.27% | 703.75M | 0.00% | +0.90% | +2.09% | +2.55% |
iBioUS IBIO | 0.8500 | -12.90% | -0.1259 | 1.48M | 1.30M | 18.01% | 14.04M | -19.05% | -43.71% | -77.15% | -65.31% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 62.21 | +0.88% | +0.54 | 20.95K | 1.30M | 1.00% | 459.51M | +1.65% | +19.18% | +10.01% | +15.03% |
Invesco Financial Preferred ETFUS PGF | 14.04 | +0.14% | +0.02 | 92.69K | 1.30M | 0.72% | 782.73M | -0.43% | +1.15% | -4.29% | -3.51% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 29.76 | -0.45% | -0.13 | 43.59K | 1.30M | 0.61% | 194.21M | +0.67% | +8.14% | -3.21% | -1.41% |
Atea Pharmaceuticals, Inc.US AVIR | 2.80 | -5.41% | -0.16 | 454.56K | 1.30M | 5.41% | 239.47M | -5.08% | +0.72% | -6.04% | -16.42% |
NkartaUS NKTX | 1.86 | -6.06% | -0.12 | 695.12K | 1.29M | 7.58% | 131.98M | -4.62% | +19.23% | -14.29% | -25.30% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 27.68 | -0.47% | -0.13 | 46.61K | 1.29M | 1.86% | 373.68M | -2.12% | +7.04% | -15.74% | -18.42% |
Standard LithiumUS SLI | 1.42 | +2.90% | +0.04 | 911.48K | 1.29M | 6.16% | 275.39M | -1.39% | +20.34% | -5.33% | -2.74% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.37 | -0.52% | -0.07 | 96.48K | 1.29M | 1.46% | 383.32M | -1.98% | +6.11% | -12.44% | -8.86% |