| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
L.B. FosterUS FSTR | 42.40 | -0.73% | -0.31 | 58.69K | 2.50M | 2.29% | 443.44M | +1.12% | -5.02% | +35.38% | +57.33% |
Ferroglobe PLCUS GSM | 3.36 | +0.30% | +0.01 | 740.36K | 2.49M | 2.24% | 627.06M | +0.30% | -1.75% | -27.90% | -27.59% |
First BusinessUS FBIZ | 67.18 | +1.76% | +1.16 | 37.12K | 2.49M | 3.41% | 559.22M | +2.25% | +6.77% | +15.85% | +23.72% |
Gabelli Dividend & Income TrustUS GDV | 29.73 | +0.64% | +0.19 | 83.54K | 2.48M | 0.85% | 2.62B | +0.34% | +2.45% | +2.06% | +7.06% |
WisdomTree U.S. High Dividend FundUS DHS | 117.55 | +1.10% | +1.28 | 21.17K | 2.48M | 1.20% | 1.58B | +0.99% | +3.23% | +6.72% | +15.45% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.39 | +0.67% | +0.18 | 90.73K | 2.48M | 0.59% | 945.23M | +0.73% | +3.64% | +11.57% | +8.51% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 31.97 | -0.87% | -0.28 | 77.66K | 2.48M | 0.00% | 100.71M | +0.21% | -2.20% | -0.70% | +7.64% |
Franklin XRP ETFUS XRPZ | 11.83 | -1.33% | -0.16 | 209.38K | 2.48M | 1.13% | 256.12M | -0.25% | +5.44% | -21.29% | -40.58% |
908 Devices Inc.US MASS | 7.14 | +0.42% | +0.03 | 348.84K | 2.48M | 4.01% | 292.93M | -2.86% | -20.49% | +5.93% | +36.00% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 48.23 | +0.92% | +0.44 | 51.32K | 2.48M | 1.31% | 882.80M | -0.29% | +1.86% | +3.21% | +10.27% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 141.32 | +0.52% | +0.73 | 17.47K | 2.47M | 0.83% | 1.36B | -1.00% | +0.33% | +7.20% | +24.90% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 45.10 | +0.39% | +0.18 | 54.75K | 2.47M | 0.70% | 1.12B | -0.17% | +0.54% | +2.16% | +5.25% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.34 | +1.53% | +1.03 | 36.01K | 2.47M | 1.75% | 263.12M | -1.45% | -1.56% | +2.40% | -0.04% |
BiomX Inc.US PHGE | 0.1890 | -4.69% | -0.0093 | 11.89M | 2.47M | 14.12% | 2.23M | -5.50% | -52.15% | -78.02% | -89.89% |
Global X U.S. Electrification ETFUS ZAP | 33.56 | -1.15% | -0.39 | 73.32K | 2.47M | 1.62% | 473.20M | +1.18% | -4.11% | -0.30% | +15.49% |
MGP IngredientsUS MGPI | 17.69 | +0.23% | +0.04 | 139.12K | 2.46M | 3.23% | 376.70M | -0.95% | +8.20% | -12.47% | -27.20% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 39.07 | -0.60% | -0.24 | 63.06K | 2.46M | 1.68% | 144.19M | +3.91% | +1.81% | -4.95% | -0.55% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 63.71 | -0.05% | -0.03 | 38.48K | 2.46M | 0.89% | 995.15M | -0.45% | +0.31% | +2.24% | +2.25% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 79.44 | +0.17% | +0.13 | 30.89K | 2.46M | 0.90% | 1.20B | -0.88% | +1.03% | +4.28% | +7.22% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 90.44 | -3.89% | -3.66 | 26.74K | 2.46M | 4.13% | 222.49M | +2.07% | -13.79% | +19.02% | +65.74% |