| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Teknova, Inc.US TKNO | 6.81 | -5.68% | -0.41 | 402.87K | 2.76M | 10.47% | 364.53M | -3.27% | +27.53% | +75.97% | +79.21% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 74.67 | -0.93% | -0.70 | 37.20K | 2.76M | 5.97% | 53.76M | -8.36% | +20.20% | +52.64% | +142.39% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 29.27 | -0.51% | -0.15 | 94.03K | 2.76M | 1.28% | 2.18B | +0.21% | +6.09% | +11.04% | +16.24% |
Aviat NetworksUS AVNW | 21.40 | -2.90% | -0.64 | 129.16K | 2.76M | 5.51% | 276.11M | +1.90% | +3.03% | +30.09% | +0.09% |
Cushing MLP Total Return FundUS SRV | 48.57 | +0.41% | +0.20 | 56.71K | 2.75M | 0.93% | 302.80M | +3.30% | -0.45% | -0.55% | +24.38% |
PlumasUS PLBC | 61.94 | -0.86% | -0.54 | 44.33K | 2.75M | 2.56% | 430.82M | -0.40% | +0.83% | +16.41% | +38.60% |
Benitec BiopharmaUS BNTC | 12.88 | -1.45% | -0.19 | 211.21K | 2.75M | 9.30% | 441.20M | -4.45% | +8.33% | +13.38% | -4.38% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.71 | -0.10% | -0.02 | 132.71K | 2.75M | 0.19% | 377.96M | +0.19% | -0.38% | -0.75% | -2.45% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 65.90 | -7.84% | -5.61 | 41.55K | 2.75M | 3.67% | 52.72M | -4.42% | -7.36% | -5.80% | +50.36% |
OPUS GENETICS INCUS IRD | 3.69 | +1.10% | +0.04 | 752.88K | 2.75M | 3.42% | 306.99M | -4.90% | +20.59% | -13.99% | +83.58% |
BlackRock TcpUS TCPC | 4.08 | 0.00% | 0.00 | 673.51K | 2.75M | 2.08% | 342.32M | +4.62% | +25.93% | +9.68% | -25.41% |
Horizon Quantum Holdings LTDUS HQ | 16.77 | -0.18% | -0.03 | 165.04K | 2.74M | 7.14% | 905.11M | +34.27% | +0.48% | +39.87% | +24.68% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.41 | +0.03% | +0.02 | 54.44K | 2.74M | 0.20% | 114.67M | +0.05% | 0.00% | +0.12% | +0.02% |
American Century Quality Diversified International ETFUS QINT | 72.43 | -1.05% | -0.76 | 37.79K | 2.74M | 0.73% | 691.66M | -0.72% | +3.42% | +3.36% | +12.79% |
Dorchester Minerals LPUS DMLP | 28.05 | -0.21% | -0.06 | 97.68K | 2.74M | 0.57% | 1.38B | +3.20% | +2.75% | +1.58% | +25.45% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 5.56 | -6.40% | -0.38 | 489.69K | 2.74M | 10.57% | 6.39M | +4.96% | +42.07% | -27.19% | -17.13% |
Global Partners LPUS GLP | 50.75 | -0.26% | -0.13 | 53.62K | 2.73M | 1.77% | 1.73B | +1.48% | +5.18% | +0.97% | +21.27% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 33.62 | -6.89% | -2.49 | 80.43K | 2.73M | 3.82% | 26.89M | -17.54% | -6.14% | -25.04% | -2.45% |
ElectromedUS ELMD | 41.42 | +2.96% | +1.19 | 66.19K | 2.73M | 3.77% | 342.76M | -2.29% | +2.22% | +7.36% | +42.24% |
Inspire 500 ETFUS PTL | 285.61 | -1.77% | -5.14 | 10K | 2.73M | 1.15% | 892.53M | -1.06% | +1.88% | +2.63% | +15.08% |