| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoastalSouth Bancshares, Inc.US COSO | 25.68 | +0.63% | +0.16 | 98.57K | 2.53M | 0.88% | 307.62M | +2.03% | +1.26% | +1.14% | +10.45% |
HudsonUS HDSN | 5.06 | -2.13% | -0.11 | 496.97K | 2.53M | 3.50% | 212.87M | +2.85% | -19.68% | -29.23% | -26.13% |
AngioDynamicsUS ANGO | 11.92 | -0.33% | -0.04 | 211.47K | 2.53M | 2.42% | 491.10M | +10.68% | +7.39% | +4.01% | -7.17% |
PIMCO High Income FundUS PHK | 4.53 | +0.11% | +0.01 | 559.57K | 2.53M | 0.77% | 838.59M | +0.56% | -3.72% | -7.84% | -6.89% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 28.47 | +1.21% | +0.34 | 89.06K | 2.53M | 0.89% | 160.29M | 0.00% | -2.10% | -4.66% | -3.03% |
OrrstownUS ORRF | 36.61 | -0.41% | -0.15 | 68.93K | 2.53M | 1.60% | 718.28M | +4.04% | +0.27% | -2.06% | +3.36% |
GBank Financial Holdings Inc.US GBFH | 29.21 | -0.03% | -0.01 | 85.50K | 2.53M | 2.46% | 422.68M | +9.52% | +0.69% | -6.92% | -13.81% |
AAM Transformers ETFUS TRFM | 58.46 | +1.49% | +0.86 | 43.09K | 2.52M | 1.11% | 198.76M | +3.21% | +7.04% | +17.55% | +22.69% |
L.B. FosterUS FSTR | 38.11 | +0.08% | +0.03 | 65.97K | 2.52M | 2.52% | 398.58M | -1.75% | +18.98% | +20.18% | +41.41% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 111.01 | +1.00% | +1.10 | 22.72K | 2.52M | 0.59% | 1.63B | +2.55% | +2.61% | +2.51% | +7.39% |
Mativ Holdings, Inc.US MATV | 8.74 | +1.98% | +0.17 | 288.73K | 2.52M | 2.57% | 481.66M | +6.72% | -10.45% | -20.98% | -28.07% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 98.46 | -3.50% | -3.57 | 25.48K | 2.51M | 2.81% | 99.31M | +0.34% | -17.81% | -16.81% | +23.48% |
BlackRock Health Sciences TrustUS BME | 39.61 | +0.94% | +0.37 | 63.35K | 2.51M | 1.40% | 511.92M | +2.43% | +1.25% | -6.36% | -3.70% |
PIMCO Commodity Strategy Active ETFUS CMDT | 34.14 | -0.28% | -0.09 | 73.57K | 2.51M | 0.88% | 820.09M | -1.26% | +2.38% | +15.56% | +23.72% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.23 | -0.12% | -0.06 | 48.97K | 2.51M | 0.45% | 164.96M | +0.99% | +1.65% | -3.65% | +0.95% |
Vox Royalty CorpUS VOXR | 5.94 | -1.49% | -0.09 | 417.62K | 2.50M | 2.40% | 409.27M | -4.35% | +9.80% | -3.10% | +25.32% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 30.27 | +4.99% | +1.44 | 83.10K | 2.50M | 4.02% | 7.57M | +17.28% | +22.11% | +14.01% | +17.19% |
Inflection Point Acquisition Corp IIIUS IPCX | 10.31 | -0.10% | -0.01 | 242.35K | 2.50M | 0.19% | 355.42M | +0.10% | +0.10% | +1.08% | +1.68% |
Black Stone Minerals LPUS BSM | 13.82 | -0.58% | -0.08 | 180.76K | 2.50M | 1.22% | 2.93B | -1.36% | -2.61% | -6.87% | +3.99% |
Eikon TherapeuticsUS EIKN | 10.91 | -2.24% | -0.25 | 223.69K | 2.50M | 6.05% | 588.97M | -17.66% | +13.00% | -20.01% | -39.39% |