| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.77 | +1.65% | +0.05 | 70.50K | 193.68K | 2.76% | 327.15M | +15.21% | -15.96% | -37.87% | -36.00% |
SANUWAVE Health, Inc.US SNWV | 17.39 | -1.19% | -0.21 | 10.99K | 193.45K | 3.47% | 149.14M | +3.20% | -21.77% | -40.77% | -41.72% |
WESTERN ASSET FUNDS INCUS MMU | 10.43 | +0.39% | +0.04 | 18.59K | 193.30K | 0.77% | 569.67M | +1.56% | -0.95% | -1.14% | -0.10% |
iShares Core MSCI Pacific ETFUS IPAC | 79.78 | -1.36% | -1.10 | 2.42K | 192.97K | 0.36% | 2.47B | +2.06% | +2.06% | +4.38% | +8.97% |
GogoUS GOGO | 4.15 | -1.07% | -0.04 | 46.43K | 192.95K | 0.95% | 558.26M | +3.37% | -9.50% | -20.59% | -11.05% |
Cadre Holdings, Inc.US CDRE | 33.02 | +0.44% | +0.15 | 5.87K | 192.85K | 1.12% | 1.41B | +2.63% | -6.23% | -21.93% | -19.16% |
CrossAmerica Partners LPUS CAPL | 21.28 | -1.05% | -0.22 | 9.01K | 192.69K | 2.05% | 811.01M | +1.89% | -2.68% | +1.45% | +3.28% |
Cocrystal Pharma, Inc.US COCP | 1.49 | +3.47% | +0.05 | 130.85K | 192.64K | 8.31% | 20.54M | +46.08% | +44.66% | +34.23% | +52.20% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 171.95 | -0.12% | -0.21 | 1.12K | 192.59K | 0.00% | 108.30M | +8.90% | -5.53% | -16.57% | -16.64% |
iShares MSCI Finland ETFUS EFNL | 52.10 | -0.13% | -0.07 | 3.70K | 192.57K | 0.11% | 39.08M | +4.59% | +5.81% | +6.98% | +8.95% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.76 | +0.61% | +0.12 | 9.77K | 192.00K | 0.66% | 237.68M | -0.15% | +0.30% | -3.42% | -2.56% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 26.73 | +0.38% | +0.10 | 7.18K | 191.77K | 0.30% | 397.74M | +5.90% | +2.89% | -4.60% | +4.62% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.93 | -0.17% | -0.01 | 65.37K | 191.46K | 0.28% | 185.64M | +1.73% | -2.01% | -3.94% | -3.62% |
Peapack GladstoneUS PGC | 37.63 | -0.42% | -0.16 | 5.08K | 191.37K | 0.41% | 660.71M | +5.26% | +11.73% | +32.87% | +35.12% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.18 | -0.04% | -0.01 | 8.25K | 191.27K | 0.12% | 1.39B | +0.54% | +0.01% | -1.05% | -0.88% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 14.81 | -3.01% | -0.46 | 12.87K | 191.18K | 2.29% | 7.21M | +11.44% | -31.87% | -74.73% | -67.17% |
GeospaceUS GEOS | 9.34 | -0.85% | -0.08 | 20.40K | 191.14K | 3.82% | 120.37M | -21.51% | -21.25% | -59.29% | -44.77% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.48 | +0.00% | +0.00 | 8.13K | 190.93K | 0.06% | 295.80M | +0.17% | -0.38% | -0.40% | -0.10% |
Strive U.S. Energy ETFUS DRLL | 37.21 | +0.24% | +0.09 | 5.13K | 190.93K | 0.92% | 302.52M | -1.85% | +1.92% | +26.48% | +30.43% |
ATYR PHARMA INCUS ATYR | 0.7801 | -2.46% | -0.0197 | 244.95K | 190.87K | 4.73% | 76.44M | -8.31% | -15.38% | +14.22% | -0.38% |