| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CopartUS CPRT | 29.00 | -0.31% | -0.09 | 10.15M | 293.71M | 1.96% | 26.85B | +4.05% | +5.11% | -1.91% | -25.93% |
Consolidated EdisonUS ED | 115.74 | -0.45% | -0.52 | 2.54M | 293.26M | 1.42% | 42.64B | +3.10% | +12.26% | +5.54% | +16.53% |
iShares MSCI India ETFUS INDA | 46.46 | -1.90% | -0.90 | 6.29M | 292.70M | 0.61% | 5.71B | -2.52% | -2.93% | -6.52% | -14.04% |
Curtiss-WrightUS CW | 464.94 | -1.97% | -9.34 | 628.93K | 292.70M | 3.92% | 17.14B | -7.44% | -13.86% | -35.12% | -15.66% |
Skyworks SolutionsUS SWKS | 83.43 | +1.26% | +1.04 | 3.51M | 292.63M | 3.29% | 19.61B | +4.68% | -6.62% | +33.53% | +31.57% |
ZoomUS ZM | 95.77 | -0.45% | -0.43 | 3.04M | 292.47M | 2.56% | 28.08B | +1.68% | +6.76% | +3.74% | +10.99% |
AllstateUS ALL | 253.19 | -2.28% | -5.91 | 1.15M | 292.47M | 2.48% | 64.02B | +2.14% | +11.24% | -4.59% | +21.64% |
Braze, Inc.US BRZE | 45.88 | +0.04% | +0.02 | 6.36M | 291.47M | 0.26% | 5.19B | +56.37% | +88.26% | +83.08% | +33.80% |
iShares MSCI Taiwan ETFUS EWT | 104.90 | +0.88% | +0.91 | 2.78M | 291.32M | 1.38% | 11.46B | -1.28% | -8.61% | +11.60% | +65.12% |
MosaicUS MOS | 17.84 | +3.30% | +0.57 | 16.54M | 290.17M | 4.86% | 5.66B | -5.21% | -22.47% | -21.65% | -25.94% |
Corebridge Financial, Inc.US CRBG | 34.13 | -4.10% | -1.46 | 8.53M | 290.07M | 5.83% | 15.21B | -0.87% | -2.12% | +6.79% | +13.13% |
BiogenUS BIIB | 250.69 | -1.24% | -3.15 | 1.16M | 289.58M | 2.48% | 37.01B | +7.75% | +10.15% | +20.56% | +42.45% |
Knight TransportationUS KNX | 61.21 | -2.10% | -1.31 | 4.74M | 287.77M | 4.59% | 9.94B | -5.55% | -3.86% | -12.31% | +17.08% |
EcolabUS ECL | 288.53 | -1.29% | -3.77 | 994.37K | 287.56M | 1.95% | 81.20B | -0.12% | +3.23% | +3.29% | +9.91% |
Live Nation EntertainmentUS LYV | 173.44 | -0.61% | -1.06 | 1.65M | 286.39M | 1.91% | 40.71B | +1.72% | +1.50% | -5.51% | +21.71% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 102.95 | -0.54% | -0.56 | 2.78M | 286.17M | 0.55% | 24.18B | +1.67% | +4.69% | +5.22% | +9.34% |
Sterling ConstructionUS STRL | 355.30 | -4.70% | -17.53 | 799.95K | 285.97M | 5.84% | 10.91B | -16.27% | -30.64% | -38.82% | +16.02% |
iShares Russell 1000 Value ETFUS IWD | 257.42 | -0.63% | -1.63 | 1.11M | 285.86M | 0.62% | 84.23B | +0.65% | +2.18% | +2.68% | +22.38% |
W.W. GraingerUS GWW | 1,349.90 | -0.75% | -10.18 | 211.36K | 285.71M | 1.42% | 63.73B | +1.44% | +8.59% | -0.41% | +33.78% |
FigmaUS FIG | 24.64 | +2.24% | +0.54 | 11.64M | 285.59M | 3.78% | 13.02B | +14.66% | +18.18% | +3.70% | -34.06% |