| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SynchronyUS SYF | 73.64 | -1.93% | -1.45 | 3.79M | 278.89M | 1.69% | 22.90B | -0.05% | +0.96% | -4.57% | -11.73% |
US Foods Holding CorpUS USFD | 100.91 | -3.02% | -3.14 | 2.76M | 278.61M | 3.94% | 21.80B | -1.03% | +8.12% | +0.36% | +33.98% |
Vulcan MaterialsUS VMC | 261.69 | -2.62% | -7.03 | 1.06M | 278.31M | 2.68% | 33.96B | +1.58% | +6.81% | -3.52% | -8.25% |
Edwards LifesciencesUS EW | 89.07 | -1.13% | -1.02 | 3.10M | 277.27M | 2.31% | 51.35B | +2.85% | +3.22% | +2.47% | +4.48% |
ProShares UltraPro S&P500 ETFUS UPRO | 144.04 | -1.70% | -2.49 | 1.92M | 277.16M | 1.86% | 5.31B | -1.63% | -5.36% | +4.70% | +24.43% |
PaychexUS PAYX | 118.04 | -0.65% | -0.77 | 2.34M | 276.35M | 2.28% | 41.98B | +5.74% | +16.44% | +1.47% | +5.22% |
GartnerUS IT | 230.28 | -1.77% | -4.16 | 1.20M | 276.06M | 2.82% | 14.54B | +12.14% | +22.55% | +50.59% | -8.72% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.52 | +0.02% | +0.01 | 5.46M | 275.89M | 0.02% | 21.18B | +0.08% | +0.34% | +0.30% | +0.40% |
CDW CorpUS CDW | 165.11 | +0.30% | +0.49 | 1.68M | 275.16M | 2.98% | 20.64B | +9.72% | +21.92% | +13.43% | +21.23% |
Booz Allen HamiltonUS BAH | 78.32 | -0.32% | -0.25 | 3.57M | 275.07M | 8.07% | 9.38B | +5.47% | +7.36% | +14.65% | -7.16% |
Hims & Hers Health Inc.US HIMS | 27.71 | -4.87% | -1.42 | 9.83M | 275.03M | 5.51% | 6.47B | -1.28% | -5.81% | +2.48% | -14.66% |
PoolUS POOL | 199.08 | +0.95% | +1.87 | 1.39M | 274.83M | 4.34% | 7.26B | +15.36% | +20.72% | +4.41% | -12.97% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 149.35 | -0.37% | -0.56 | 1.83M | 273.87M | 0.69% | 11.11B | -1.81% | -5.11% | -0.94% | +4.20% |
iShares Ethereum Trust ETFUS ETHA | 54.08 | +0.37% | +0.20 | 5.04M | 273.76M | 1.69% | 7.91B | -0.79% | -11.24% | +24.24% | -19.63% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 118.16 | -0.51% | -0.60 | 2.31M | 273.62M | 1.04% | 54.67B | -1.74% | -4.76% | +2.33% | +10.74% |
Schwab International Equity ETFUS SCHF | 26.79 | -0.33% | -0.09 | 10.22M | 273.55M | 0.76% | 66.82B | -0.52% | -4.05% | -2.90% | +11.44% |
Southern Copper CorpUS SCCO | 185.01 | +0.77% | +1.42 | 1.48M | 273.28M | 2.84% | 156.21B | -7.73% | -9.27% | +1.21% | +32.93% |
IQVIAUS IQV | 279.36 | +0.37% | +1.04 | 981.22K | 273.07M | 1.77% | 45.98B | +4.67% | +3.33% | +17.48% | +23.93% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 660.16 | -0.58% | -3.84 | 412.95K | 272.61M | 1.03% | 25.66B | +0.04% | -0.86% | -3.93% | +9.43% |
Digital Realty Trust IncUS DLR | 172.37 | +0.84% | +1.43 | 1.58M | 272.23M | 2.67% | 63.77B | -2.05% | -3.49% | -10.78% | +11.41% |