| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fox Corporation Class AUS FOXA | 58.25 | -0.82% | -0.48 | 3.54M | 207.30M | 2.18% | 25.95B | -5.28% | -2.74% | +7.71% | +19.91% |
ON SemiconductorUS ON | 48.26 | -1.55% | -0.76 | 4.28M | 207.15M | 2.18% | 19.74B | -1.72% | -6.51% | -8.84% | -23.46% |
Berkshire HathawayUS BRK.A | 740,317.30 | -0.63% | -4,684.14 | 279.00 | 207.12M | 0.78% | 1.06T | -1.30% | +3.01% | +2.06% | +8.72% |
Jabil CircuitUS JBL | 214.06 | -0.10% | -0.22 | 966.31K | 206.87M | 1.17% | 22.97B | +1.88% | -1.54% | +8.72% | +48.76% |
LPL Financial Holdings IncUS LPLA | 350.64 | +0.84% | +2.93 | 589.03K | 206.59M | 1.21% | 28.05B | +5.30% | -1.49% | -7.24% | +7.39% |
Petroleo Brasileiro SA PetrobrasUS PBR | 12.63 | -0.24% | -0.03 | 16.16M | 205.91M | 1.97% | 81.39B | +3.44% | +4.55% | -3.37% | -1.79% |
DEFIANCE DAILY TARGET 2X LONG ORCL ETFUS ORCX | 43.84 | -10.42% | -5.10 | 4.56M | 205.39M | 10.13% | 125.38M | +44.78% | +28.36% | +71.45% | +112.09% |
PNC Financial Services Group IncUS PNC | 201.98 | -0.38% | -0.77 | 1.02M | 205.32M | 0.72% | 79.54B | -1.18% | +3.81% | +16.62% | +4.73% |
Martin Marietta MaterialsUS MLM | 615.86 | -2.42% | -15.26 | 331.39K | 205.25M | 2.19% | 37.14B | -1.09% | +0.55% | +13.76% | +19.24% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 103.04 | +0.15% | +0.15 | 1.98M | 204.56M | 0.51% | 41.79B | +2.58% | +2.77% | +12.77% | +17.22% |
RepublicUS RSG | 228.48 | -1.61% | -3.73 | 892.01K | 204.33M | 2.07% | 71.34B | -0.54% | -1.73% | -8.23% | +13.57% |
XylemUS XYL | 141.55 | -0.18% | -0.25 | 1.43M | 202.95M | 0.71% | 34.45B | +0.70% | -0.20% | +12.91% | +22.00% |
IDEXX LaboratoriesUS IDXX | 641.14 | -0.62% | -4.02 | 316.81K | 202.67M | 2.99% | 51.29B | -0.29% | -1.96% | +23.16% | +55.07% |
Public StorageUS PSA | 292.32 | -0.88% | -2.60 | 690.87K | 202.62M | 1.37% | 51.29B | -1.84% | +4.07% | -0.46% | -2.38% |
Wheaton Precious MetalsUS WPM | 106.63 | -0.69% | -0.74 | 1.89M | 202.41M | 2.35% | 48.41B | +2.29% | +13.10% | +16.85% | +89.60% |
Raymond JamesUS RJF | 170.27 | -0.47% | -0.81 | 1.19M | 202.38M | 1.22% | 33.95B | +2.88% | +3.40% | +15.38% | +9.62% |
Vanguard Real Estate ETFUS VNQ | 92.81 | -0.46% | -0.43 | 2.17M | 201.39M | 0.67% | 34.88B | +0.37% | +4.09% | +3.61% | +4.19% |
Macy'sUS M | 16.95 | -2.92% | -0.51 | 11.83M | 201.32M | 2.98% | 4.55B | -2.19% | +30.79% | +49.60% | +0.12% |
Itau Unibanco Holding SAUS ITUB | 6.97 | -1.55% | -0.11 | 28.73M | 200.90M | 1.13% | 75.16B | -1.83% | 0.00% | +3.41% | +54.58% |
Vanguard Dividend Appreciation ETFUS VIG | 215.62 | -0.42% | -0.90 | 922.36K | 199.23M | 0.43% | 97.92B | +1.72% | +2.64% | +8.06% | +10.11% |