| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Seligman Premium Technology Growth FundUS STK | 28.54 | +0.56% | +0.16 | 28.24K | 805.56K | 0.67% | 436.55M | +1.49% | +6.06% | -13.15% | -10.67% |
Theriva BiologicsUS TOVX | 0.5299 | -17.61% | -0.1133 | 1.42M | 804.62K | 29.54% | 1.47M | -61.60% | -54.71% | -65.37% | -69.72% |
SPDR S&P North American Natural Resources ETFUS NANR | 53.86 | +1.43% | +0.76 | 15.00K | 803.93K | 1.28% | 619.33M | +1.98% | +9.23% | -1.14% | +5.37% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 16.95 | +0.30% | +0.05 | 47.33K | 802.51K | 0.73% | 228.32M | -1.17% | +11.96% | -4.35% | +2.42% |
Tevogen Bio HoldingsUS TVGN | 1.09 | 0.00% | +0.00 | 729.32K | 802.38K | 5.40% | 200.44M | +7.92% | +9.00% | -34.34% | +5.83% |
Safety Shot IncUS SHOT | 0.4955 | -0.62% | -0.0031 | 1.65M | 802.15K | 8.02% | 37.45M | +3.25% | +17.08% | +6.56% | -31.18% |
AllianzIM U.S. Large Cap Buffer20 May ETFUS MAYW | 31.01 | +0.08% | +0.02 | 25.85K | 801.62K | 0.52% | 71.32M | -0.16% | +4.93% | +0.14% | +1.90% |
Knightscope Inc.US KSCP | 5.05 | -4.17% | -0.22 | 155.17K | 801.42K | 10.44% | 34.85M | -7.34% | +75.35% | -47.67% | -59.98% |
Sabine RoyaltyUS SBR | 64.47 | +0.09% | +0.06 | 12.41K | 800.83K | 1.63% | 939.93M | -1.00% | +4.85% | -4.45% | -0.52% |
Evotec SEUS EVO | 4.30 | +9.97% | +0.39 | 188.05K | 800.81K | 3.84% | 1.53B | +0.23% | +40.52% | -4.02% | +3.37% |
iShares U.S. Basic Materials ETFUS IYM | 130.90 | +0.01% | +0.01 | 6.11K | 799.27K | 0.41% | 484.33M | -1.14% | +6.82% | -5.38% | +0.75% |
Clarus CorporationUS CLAR | 3.23 | -7.86% | -0.27 | 241.39K | 798.36K | 10.57% | 123.85M | -3.73% | -5.43% | -31.96% | -28.49% |
Zenas BioPharma Inc.US ZBIO | 9.05 | -2.58% | -0.24 | 86.43K | 797.77K | 9.13% | 378.60M | -24.08% | +33.48% | +25.52% | +10.50% |
INVO Fertility, IncUS IVF | 2.09 | -3.24% | -0.07 | 366.02K | 797.74K | 8.79% | 2.23M | +16.11% | +21.51% | -51.62% | -78.50% |
NioCorp Developments Ltd.US NB | 2.43 | -2.02% | -0.05 | 325.68K | 797.66K | 3.63% | 130.90M | +5.19% | +18.54% | -3.57% | +56.77% |
BlackRock Municipal Income Trust IIUS BLE | 10.16 | +0.30% | +0.03 | 78.43K | 796.92K | 0.39% | 484.91M | +0.69% | +5.39% | -5.31% | -3.33% |
Roundhill NVDA WeeklyPay ETFUS NVW | 36.11 | -0.86% | -0.31 | 22.07K | 796.38K | 2.83% | 6.14M | +1.21% | +5.15% | 0.00% | -27.55% |
Synchronoss Technologies, Inc.US SNCR | 8.17 | +3.55% | +0.28 | 97.58K | 796.05K | 8.70% | 93.88M | -23.36% | -16.12% | -17.22% | -14.90% |
SGI ENHANCED CORE ETFUS USDX | 25.62 | +0.06% | +0.02 | 31.08K | 796.02K | 0.20% | 471.79M | +0.22% | 0.00% | -0.12% | +0.23% |
Greenfire Resources LtdUS GFR | 4.20 | -4.55% | -0.20 | 189.84K | 795.16K | 8.86% | 293.67M | -11.76% | -13.58% | -36.46% | -40.51% |