| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corbus PharmaceuticalsUS CRBP | 6.45 | -3.01% | -0.20 | 126.38K | 818.58K | 8.80% | 78.93M | -17.20% | +13.36% | -28.49% | -45.34% |
Nuveen Dow 30 Dynamic Overwrite FundUS DIAX | 13.98 | -0.57% | -0.08 | 58.35K | 818.44K | 1.28% | 508.41M | -0.14% | +3.79% | -10.61% | -7.17% |
Greenidge Generation Holdings Inc.US GREE | 0.9971 | +7.93% | +0.0733 | 854.51K | 817.93K | 16.24% | 14.43M | -9.35% | +66.46% | -8.52% | -35.67% |
SPDR S&P 500 ESG ETFUS EFIV | 53.36 | -0.22% | -0.12 | 15.32K | 817.86K | 0.71% | 1.11B | -0.73% | +6.78% | -6.99% | -5.52% |
Invesco International Dividend Achievers ETFUS PID | 19.73 | +0.46% | +0.09 | 41.32K | 816.16K | 0.55% | 826.29M | +0.15% | +9.25% | +2.95% | +7.76% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.58 | -0.02% | -0.01 | 20.63K | 816.07K | 0.43% | 98.95M | -0.06% | +4.56% | +0.61% | +5.91% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 9.13 | +0.88% | +0.08 | 89.12K | 813.27K | 0.77% | 713.90M | +0.88% | +8.43% | +0.88% | +6.91% |
Nuveen Real Estate Income FundUS JRS | 7.94 | -0.38% | -0.03 | 102.20K | 813.26K | 0.75% | 229.41M | -1.00% | +12.46% | -7.57% | -8.00% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 54.72 | +1.02% | +0.55 | 14.84K | 813.19K | 4.15% | 35.57M | -0.45% | +12.00% | +2.22% | +2.66% |
Scantech AI Systems IncUS STAI | 1.42 | -2.74% | -0.04 | 567.50K | 813.02K | 10.27% | 29.44M | -11.25% | -18.39% | -0.70% | -84.81% |
Capital Group Ultra Short Income ETFUS CGUI | 25.22 | +0.08% | +0.02 | 32.24K | 812.91K | 0.12% | 87.77M | +0.12% | +0.08% | +0.16% | +0.36% |
Vanguard US Multifactor ETFUS VFMF | 126.92 | -0.25% | -0.31 | 6.40K | 812.69K | 0.46% | 338.87M | +0.18% | +9.49% | -6.24% | -2.81% |
SmartFinancial, IncUS SMBK | 30.79 | -0.87% | -0.27 | 26.34K | 811.78K | 2.09% | 523.97M | -0.19% | +13.37% | -13.27% | -0.61% |
Orion Properties IncUS ONL | 2.01 | +3.61% | +0.07 | 410.07K | 809.87K | 5.67% | 112.90M | +2.55% | +29.68% | -50.12% | -45.82% |
Southern MissouriUS SMBC | 53.28 | -0.07% | -0.04 | 15.21K | 809.36K | 0.41% | 602.06M | +0.26% | +12.64% | -10.56% | -7.13% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.31 | +0.26% | +0.10 | 21.04K | 807.89K | 1.01% | 346.72M | -0.10% | +2.11% | +3.91% | +5.89% |
Guggenheim Active Allocation FundUS GUG | 15.35 | +1.25% | +0.19 | 52.69K | 807.41K | 2.04% | 506.24M | +1.19% | +8.71% | -2.10% | +3.23% |
EMX RoyaltyUS EMX | 2.16 | +1.41% | +0.03 | 374.12K | 806.43K | 3.52% | 235.01M | +1.41% | +6.93% | +14.89% | +24.86% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 163.23 | +0.29% | +0.48 | 4.94K | 805.92K | 0.73% | 91.34M | +0.31% | -0.24% | +2.53% | +6.47% |
Safe BulkersUS SB | 3.42 | 0.00% | +0.00 | 236.82K | 805.89K | 1.75% | 360.13M | -0.87% | +6.54% | -4.47% | -4.20% |