| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 52.16 | +0.17% | +0.09 | 28.76K | 1.50M | 0.36% | 918.02M | +0.97% | +5.47% | +12.95% | +15.33% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 27.93 | -1.13% | -0.32 | 53.63K | 1.50M | 1.13% | 129.60M | +1.49% | +4.45% | +22.29% | +6.32% |
Granite Point Mortgage Trust Inc.US GPMT | 2.58 | +6.61% | +0.16 | 590.48K | 1.50M | 8.26% | 124.89M | -4.09% | +1.98% | +7.95% | -7.53% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 46.02 | +0.03% | +0.02 | 32.58K | 1.50M | 0.29% | 1.28B | +0.08% | +1.32% | -0.52% | +1.86% |
Pioneer High Income TrustUS PHT | 8.12 | +0.37% | +0.03 | 185.05K | 1.50M | 1.11% | 237.69M | +1.37% | +2.27% | +6.42% | +4.77% |
Natural GasUS NGS | 25.68 | -0.50% | -0.13 | 58.30K | 1.50M | 4.33% | 321.77M | -3.09% | +7.04% | +24.36% | -4.18% |
TCW Transform 500 ETFUS VOTE | 72.69 | -0.07% | -0.05 | 20.61K | 1.50M | 0.54% | 815.58M | +1.69% | +4.27% | +15.36% | +5.68% |
First Trust Innovation Leaders ETFUS ILDR | 28.96 | -1.61% | -0.47 | 51.60K | 1.50M | 6.59% | 72.40M | +1.15% | +7.49% | +29.91% | +13.44% |
LandmarkUS LARK | 26.90 | +1.74% | +0.46 | 55.98K | 1.50M | 4.41% | 155.56M | +11.48% | -7.59% | -1.39% | +12.04% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 126.62 | +0.17% | +0.22 | 11.83K | 1.49M | 0.62% | 360.85M | +1.19% | +4.94% | +11.27% | +9.57% |
Getty Images Holdings, IncUS GETY | 1.75 | +5.42% | +0.09 | 859.00K | 1.49M | 9.64% | 723.48M | -1.13% | +0.57% | +15.89% | -18.98% |
Fifth ThirdUS FITBI | 25.26 | +0.60% | +0.15 | 59.13K | 1.49M | 0.55% | 18.67B | -2.02% | -1.41% | +0.80% | -0.24% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 25.98 | -0.10% | -0.03 | 57.24K | 1.49M | 0.46% | 0.00 | +1.38% | +3.19% | +9.20% | +4.31% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.91 | +0.03% | +0.01 | 74.73K | 1.49M | 0.20% | 464.90M | -0.10% | +0.50% | -0.10% | +0.35% |
LUCID DIAGNOSTICS INC.US LUCD | 1.10 | -4.35% | -0.05 | 1.37M | 1.49M | 7.83% | 119.01M | -7.56% | -11.65% | -26.67% | +34.36% |
Open Lending CorporationUS LPRO | 1.98 | +2.06% | +0.04 | 767.90K | 1.49M | 5.67% | 237.18M | -3.88% | +9.39% | +65.00% | -66.83% |
Oxford Square Capital Corp.US OXSQ | 2.23 | 0.00% | 0.00 | 666.71K | 1.49M | 0.90% | 159.17M | +1.36% | -4.29% | -13.57% | -8.61% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.98 | -0.97% | -0.43 | 33.76K | 1.49M | 0.81% | 61.57M | +0.04% | +1.45% | -0.50% | +1.81% |
Assembly BiosciencesUS ASMB | 17.73 | -2.15% | -0.39 | 82.81K | 1.48M | 8.09% | 135.41M | +3.08% | +15.13% | +90.44% | +12.36% |
Nuveen Core Plus Impact FundUS NPCT | 11.28 | +0.62% | +0.07 | 132.00K | 1.48M | 1.43% | 324.36M | +3.39% | +2.92% | +5.72% | +7.33% |