| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG MSCI USA Leaders ETFUS SUSL | 118.50 | +0.40% | +0.47 | 15.03K | 1.78M | 1.06% | 1.01B | +3.31% | -0.42% | -4.27% | -2.28% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 20.00 | -7.59% | -1.64 | 86.30K | 1.78M | 7.59% | 30.50M | -7.45% | -30.72% | -18.70% | -17.44% |
Sensei Biotherapeutics, Inc.US SNSE | 30.53 | -3.72% | -1.18 | 56.98K | 1.78M | 6.31% | 40.92M | -12.24% | +3.95% | +167.34% | +186.13% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 30.07 | +0.32% | +0.10 | 59.02K | 1.77M | 0.40% | 24.36M | +1.76% | +2.84% | +3.44% | +3.78% |
HCM Defender 100 Index ETFUS QQH | 71.63 | +0.39% | +0.28 | 24.79K | 1.77M | 0.56% | 648.25M | +1.92% | -4.60% | -9.85% | -7.41% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 73.23 | +0.49% | +0.36 | 24.26K | 1.77M | 0.96% | 1.37B | +3.55% | +0.38% | -2.86% | -1.16% |
Q32 Bio Inc.US QTTB | 4.92 | -10.05% | -0.55 | 350.92K | 1.77M | 12.25% | 71.98M | -19.48% | -28.80% | +35.16% | +48.19% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.25 | +0.22% | +0.04 | 97.13K | 1.77M | 0.60% | 410.63M | +1.05% | -0.08% | -0.73% | -0.57% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.05 | +0.32% | +0.14 | 42.11K | 1.77M | 0.86% | 348.90M | +1.84% | +1.55% | +6.59% | +9.14% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 38.51 | +6.38% | +2.31 | 46.84K | 1.77M | 5.04% | 39.67M | +12.97% | +8.05% | -14.86% | -9.09% |
OS TherapiesUS OSTX | 1.35 | +8.00% | +0.10 | 1.33M | 1.76M | 10.40% | 56.75M | -0.74% | -12.90% | -6.25% | -3.57% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.10 | +0.32% | +0.15 | 37.38K | 1.76M | 2.49% | 208.18M | +1.46% | -4.94% | -0.42% | +10.67% |
Endava LtdUS DAVA | 4.28 | -1.61% | -0.07 | 417.18K | 1.76M | 5.49% | 232.52M | -3.17% | -15.41% | -37.97% | -32.28% |
Tekla Healthcare Opportunities FundUS THQ | 17.78 | +1.05% | +0.19 | 99.29K | 1.76M | 2.16% | 736.03M | +2.51% | -2.60% | -10.18% | -7.08% |
Caribou BiosciencesUS CRBU | 1.96 | +0.51% | +0.01 | 891.13K | 1.76M | 3.59% | 189.41M | -1.51% | -0.51% | +24.05% | +23.27% |
AG Mortgage InvestmentUS MITT | 7.95 | +2.19% | +0.17 | 221.28K | 1.75M | 3.53% | 252.37M | +9.50% | +2.19% | -10.27% | -6.69% |
Invesco CEF Income Composite ETFUS PCEF | 19.52 | +0.57% | +0.11 | 89.86K | 1.75M | 0.78% | 804.81M | +2.25% | +0.26% | -3.17% | -1.81% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 30.00 | -0.50% | -0.15 | 58.05K | 1.75M | 2.02% | 134.70M | -1.64% | -18.43% | -18.83% | -14.16% |
SmartRent Inc.US SMRT | 1.38 | -4.17% | -0.06 | 1.26M | 1.75M | 4.51% | 265.27M | -7.38% | -26.20% | -22.47% | -31.68% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 43.19 | +0.67% | +0.29 | 40.48K | 1.74M | 1.26% | 354.19M | +3.11% | -1.95% | -4.86% | -2.89% |