| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Five Star BancorpUS FSBC | 28.32 | -0.77% | -0.22 | 27.65K | 784.55K | 3.45% | 604.04M | +0.50% | +12.60% | -7.72% | -5.88% |
Calamos Global Dynamic Income FundUS CHW | 6.62 | +0.61% | +0.04 | 118.82K | 784.48K | 0.91% | 422.57M | +0.15% | +11.82% | -5.29% | -1.93% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.94 | +0.28% | +0.13 | 17.44K | 783.76K | 0.22% | 179.76M | +0.38% | +2.83% | +1.19% | +1.99% |
Douglas Elliman Inc.US DOUG | 1.82 | -1.09% | -0.02 | 423.54K | 783.70K | 3.80% | 161.33M | -0.55% | +15.19% | -10.34% | +8.98% |
Prudential Financial, Inc.US PRS | 22.73 | +0.13% | +0.03 | 34.49K | 783.62K | 0.92% | 799.88M | +0.08% | +0.13% | -3.44% | -2.16% |
Auddia Inc.US AUUD | 4.05 | +6.86% | +0.26 | 196.88K | 783.26K | 29.50% | 2.51M | +19.12% | +0.75% | -46.64% | -53.28% |
SUNation Energy IncUS SUNE | 1.93 | -5.39% | -0.11 | 398.64K | 782.61K | 8.33% | 6.49M | -15.35% | -54.48% | -99.18% | -99.63% |
Invesco NASDAQ Internet ETFUS PNQI | 46.37 | -0.47% | -0.22 | 16.83K | 781.36K | 1.47% | 814.26M | -0.39% | +11.63% | -7.78% | -0.69% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 22.29 | +0.04% | +0.01 | 35.04K | 781.31K | 0.48% | 395.65M | -0.42% | +3.10% | -2.54% | -0.49% |
Core MoldingUS CMT | 15.59 | +4.56% | +0.68 | 50.86K | 780.78K | 6.61% | 139.95M | +0.13% | +5.48% | +19.19% | -5.74% |
NukkleusUS NUKK | 15.29 | +0.20% | +0.03 | 50.81K | 780.66K | 8.61% | 73.25M | -9.47% | +29.69% | -18.02% | -58.30% |
SPDR S&P International Small Cap ETFUS GWX | 34.31 | +0.82% | +0.28 | 22.75K | 780.34K | 0.76% | 665.61M | +1.39% | +12.53% | +6.19% | +10.73% |
Timothy Plan High Dividend Stock ETFUS TPHD | 36.44 | +0.26% | +0.09 | 21.37K | 779.90K | 0.56% | 282.44M | +0.20% | +6.55% | -1.66% | +0.24% |
Cognition Therapeutics, IncUS CGTX | 0.3011 | -8.76% | -0.0289 | 2.62M | 778.41K | 12.30% | 18.66M | -32.46% | -5.73% | -50.44% | -57.07% |
Shiller CAPE U.S. Equities ETFUS CAPE | 30.15 | -0.22% | -0.06 | 25.77K | 778.40K | 0.53% | 295.48M | -0.97% | +4.74% | -3.47% | +0.59% |
BlackRock Income TrustUS BKT | 11.68 | -0.09% | -0.01 | 66.63K | 776.21K | 0.77% | 745.56M | +0.09% | +3.36% | -0.85% | +1.39% |
Avantis All International Markets Value ETFUS AVNV | 61.71 | +0.88% | +0.54 | 12.57K | 775.31K | 0.21% | 34.71M | +0.62% | +11.76% | +7.28% | +11.62% |
ORGANIGRAM HOLDUS OGI | 1.18 | +6.31% | +0.07 | 671.82K | 775.16K | 6.31% | 157.86M | +2.61% | +22.13% | -12.59% | -26.71% |
JPMorgan International Value ETFUS JIVE | 64.19 | +0.73% | +0.47 | 12.08K | 775.06K | 0.55% | 340.21M | +0.62% | +11.25% | +8.64% | +16.38% |
WisdomTree International SmallCap Dividend FundUS DLS | 70.35 | +0.70% | +0.49 | 10.99K | 774.11K | 0.52% | 956.77M | +0.61% | +11.69% | +7.97% | +11.76% |