| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CrossAmerica Partners LPUS CAPL | 21.94 | -1.44% | -0.32 | 37.75K | 832.59K | 2.31% | 835.03M | -10.34% | +0.97% | -1.92% | -0.27% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.76 | +0.51% | +0.05 | 85.42K | 832.19K | 0.82% | 373.94M | +0.21% | +3.61% | -3.41% | -3.17% |
CrawfordUS CRD.A | 10.61 | -3.19% | -0.35 | 78.36K | 831.85K | 4.83% | 524.70M | -4.84% | +3.61% | -10.99% | -8.22% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 42.41 | 0.00% | +0.00 | 19.61K | 831.35K | 0.31% | 833.36M | -0.21% | +5.45% | -4.06% | -1.99% |
First Trust Senior Floating Rate Income Fund IIUS FCT | 9.86 | 0.00% | +0.00 | 84.30K | 830.77K | 0.81% | 255.93M | -0.30% | +2.39% | -5.10% | -4.73% |
Adams Natural Resources FundUS PEO | 20.19 | +1.20% | +0.24 | 41.17K | 829.90K | 1.80% | 530.69M | +0.15% | +3.43% | -8.46% | -7.13% |
First Trust Health Care AlphaDEX FundUS FXH | 99.64 | -0.71% | -0.71 | 8.26K | 829.70K | 1.30% | 911.71M | -0.90% | +4.14% | -6.91% | -4.31% |
Motorcar Parts of AmericaUS MPAA | 9.84 | +0.20% | +0.02 | 84.17K | 829.65K | 3.93% | 192.70M | +3.58% | +10.44% | +28.63% | +29.47% |
Dolly Varden Silver CorporationUS DVS | 2.69 | -2.18% | -0.06 | 307.92K | 828.70K | 6.07% | 213.91M | +5.49% | +5.08% | 0.00% | -10.33% |
Immunic, Inc.US IMUX | 1.01 | -0.98% | -0.01 | 812.55K | 828.39K | 5.77% | 96.78M | -12.17% | +14.25% | +7.68% | +1.00% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 99.84 | +0.01% | +0.01 | 8.28K | 826.84K | 0.64% | 349.44M | +0.27% | +7.57% | -3.92% | -2.57% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.42 | -0.02% | +0.00 | 35.23K | 825.71K | 0.26% | 236.54M | +0.26% | +1.08% | -0.93% | -0.76% |
Monarch ProCap Index ETFUS MPRO | 28.73 | -0.38% | -0.11 | 28.68K | 824.83K | 0.21% | 231.28M | -0.62% | +4.17% | -1.74% | +0.42% |
T-Rex 2X Inverse Ether Daily Target ETFUS ETQ | 9.41 | -19.23% | -2.24 | 86.33K | 824.77K | 8.93% | 470.50K | -46.49% | -65.40% | -22.96% | -4.08% |
iShares Global Comm Services ETFUS IXP | 99.70 | -0.23% | -0.23 | 8.24K | 824.28K | 1.05% | 353.94M | -1.16% | +7.39% | -5.03% | +3.13% |
Aduro Clean Technologies (Uplisting)US ADUR | 6.27 | +2.79% | +0.17 | 132.09K | 824.23K | 4.75% | 183.64M | +12.97% | +52.55% | +16.11% | +0.97% |
Fidelity International High Dividend ETFUS FIDI | 22.64 | +0.53% | +0.12 | 36.42K | 823.42K | 0.57% | 124.52M | -0.20% | +11.25% | +9.27% | +16.11% |
Spirit Aviation Holdings IncUS FLYY | 6.52 | -3.69% | -0.25 | 123.58K | 822.61K | 9.45% | 104.76M | -21.26% | 0.00% | 0.00% | -49.85% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 24.98 | -0.15% | -0.04 | 32.91K | 821.43K | 0.08% | 116.98M | -0.41% | +9.36% | 0.00% | +1.92% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.61 | +0.35% | +0.03 | 95.41K | 821.17K | 0.47% | 526.80M | -0.23% | +2.14% | -0.81% | +4.11% |