| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 9.49 | +0.53% | +0.05 | 180.13K | 1.75M | 10.91% | 11.86M | +0.64% | -17.84% | -42.69% | -95.93% |
Usana Health SciencesUS USNA | 18.74 | +0.97% | +0.18 | 93.29K | 1.75M | 2.05% | 345.88M | +4.23% | -3.60% | -11.44% | -4.53% |
VanEck Alternative Asset Manager ETFUS GPZ | 23.08 | -0.60% | -0.14 | 75.41K | 1.75M | 1.51% | 249.84M | +0.09% | -1.33% | +0.70% | -14.99% |
US Gold Corp.US USAU | 15.48 | +1.57% | +0.24 | 112.84K | 1.75M | 2.82% | 254.73M | -2.58% | -4.44% | -20.49% | -20.25% |
US Treasury 10 Year Note ETFUS UTEN | 42.93 | +0.13% | +0.05 | 40.72K | 1.75M | 0.39% | 288.05M | +0.47% | -1.85% | -3.85% | -2.56% |
BriaCell Therapeutics Corp.US BCTX | 3.49 | -6.18% | -0.23 | 491.98K | 1.74M | 6.85% | 25.30M | +15.56% | -10.05% | -12.75% | -50.91% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.77 | +1.70% | +0.38 | 77.30K | 1.74M | 2.95% | 730.50M | +4.07% | +4.50% | +2.29% | +13.28% |
LiveOne IncUS LVO | 6.94 | +7.43% | +0.48 | 253.08K | 1.74M | 10.60% | 93.49M | +31.44% | +36.61% | +26.41% | +47.03% |
Eaton Vance Floating Rate ETFUS EVLN | 48.96 | 0.00% | 0.00 | 35.50K | 1.74M | 0.20% | 1.35B | +0.12% | +0.12% | +0.66% | -1.04% |
Diana ShippingUS DSX | 2.60 | -3.70% | -0.10 | 663.72K | 1.74M | 4.07% | 322.40M | -2.62% | +6.56% | +1.56% | +56.63% |
UnisysUS UIS | 2.95 | +2.79% | +0.08 | 590.54K | 1.74M | 4.01% | 215.07M | -1.34% | +11.32% | +21.40% | +6.88% |
OneAscent International Equity ETFUS OAIM | 46.27 | -0.47% | -0.22 | 37.36K | 1.73M | 0.67% | 357.46M | +1.11% | +1.31% | -0.90% | +11.79% |
Suja Life, Inc.US SUJA | 15.46 | -0.58% | -0.09 | 114.06K | 1.73M | 8.30% | 366.41M | +4.18% | -26.38% | -26.38% | -26.38% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.50 | -0.02% | -0.01 | 34.86K | 1.73M | 0.06% | 505.89M | -0.04% | -0.38% | -0.26% | -1.55% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 56.02 | +0.99% | +0.55 | 30.85K | 1.72M | 0.85% | 378.98M | +2.68% | -1.30% | +0.21% | +12.90% |
BlackRock Utility & Infrastructure TrustUS BUI | 28.15 | +0.18% | +0.05 | 61.03K | 1.72M | 0.89% | 746.79M | +2.93% | +2.51% | -7.22% | +9.58% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.79 | -0.03% | -0.01 | 52.29K | 1.72M | 1.16% | 168.87M | +2.02% | +3.96% | +4.79% | +20.11% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.62 | +0.57% | +0.06 | 161.77K | 1.72M | 0.38% | 1.33B | +0.09% | -1.94% | -2.57% | +0.19% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.38 | +0.05% | +0.01 | 84.08K | 1.71M | 0.83% | 49.93M | +0.37% | +1.49% | 0.00% | +1.29% |
HagertyUS HGTY | 10.70 | -2.28% | -0.25 | 160.49K | 1.71M | 2.92% | 1.09B | +2.49% | 0.00% | -11.50% | -20.39% |