| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Emerging Markets IncomeUS EMD | 10.47 | -0.14% | -0.01 | 156.76K | 1.64M | 1.43% | 608.63M | -1.60% | -1.32% | -2.79% | -1.51% |
NGL Energy Partners LPUS NGL | 15.56 | -3.23% | -0.52 | 103.98K | 1.64M | 5.41% | 1.93B | +2.64% | -2.81% | -1.02% | +55.60% |
KVH Industries IncUS KVHI | 9.06 | +0.44% | +0.04 | 180.35K | 1.64M | 3.99% | 177.33M | -0.66% | -1.20% | -5.72% | +29.99% |
Fidelity Corporate Bond ETFUS FCOR | 46.37 | +0.07% | +0.03 | 35.32K | 1.64M | 0.80% | 350.09M | -0.92% | -2.26% | -2.16% | -3.05% |
Meridian BankUS MRBK | 19.82 | +0.15% | +0.03 | 82.40K | 1.64M | 2.53% | 235.67M | -2.08% | -1.15% | +3.82% | +12.74% |
E W ScrippsUS SSP | 2.99 | +1.70% | +0.05 | 548.57K | 1.63M | 5.75% | 273.31M | -3.55% | +12.83% | -35.42% | -25.06% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.23 | +1.47% | +0.74 | 31.96K | 1.63M | 1.53% | 888.28M | +0.97% | +4.81% | +4.77% | +10.48% |
Fidelity Value Factor ETFUS FVAL | 79.24 | +0.41% | +0.32 | 20.56K | 1.63M | 1.01% | 1.28B | -0.10% | +2.99% | +5.33% | +9.65% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 48.77 | +0.23% | +0.11 | 33.18K | 1.63M | 1.83% | 49.75M | -10.97% | +5.70% | -14.06% | -14.69% |
Thryv Holdings IncUS THRY | 3.82 | +1.87% | +0.07 | 419.53K | 1.63M | 8.00% | 168.71M | -0.65% | +3.24% | -1.04% | -36.86% |
PIMCO California Municipal Income FundUS PCQ | 8.56 | -0.23% | -0.02 | 189.71K | 1.63M | 1.03% | 480.50M | -3.28% | -3.49% | -2.39% | -1.95% |
Humacyte, Inc.US HUMA | 0.6248 | -2.16% | -0.0138 | 2.57M | 1.62M | 4.23% | 168.70M | -6.00% | +0.77% | -26.28% | -34.95% |
Korro Bio, Inc.US KRRO | 10.64 | -7.72% | -0.89 | 146.97K | 1.62M | 8.63% | 153.46M | -13.14% | -12.57% | -16.87% | +32.83% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 8.82 | +1.15% | +0.10 | 186.15K | 1.62M | 6.19% | 705.50M | +3.04% | +14.69% | +0.23% | -29.55% |
Ribbon Communications Inc.US RBBN | 2.01 | -0.50% | -0.01 | 806.82K | 1.62M | 3.47% | 352.97M | -8.64% | -10.67% | -22.69% | -30.21% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 38.64 | +0.65% | +0.25 | 41.96K | 1.62M | 0.49% | 691.66M | +1.76% | +4.72% | +0.91% | +18.93% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 41.78 | -0.24% | -0.10 | 38.67K | 1.62M | 1.03% | 108.64M | -0.37% | -1.64% | +3.36% | +14.04% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 201.24 | -1.46% | -2.98 | 8K | 1.62M | 2.45% | 17.71M | -2.83% | -9.35% | +4.08% | +14.87% |
Enhanced Group Inc.US ENHA | 2.92 | -13.10% | -0.44 | 526.56K | 1.61M | 18.15% | 356.24M | -2.01% | +1.39% | -71.46% | -70.95% |
Stellus Capital InvestmentUS SCM | 7.01 | -0.43% | -0.03 | 228.15K | 1.61M | 3.05% | 202.92M | -7.88% | -12.48% | -27.66% | -44.72% |