| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PlumasUS PLBC | 47.50 | -0.04% | -0.02 | 15.76K | 747.33K | 1.22% | 329.31M | +8.10% | +12.08% | +12.56% | +0.51% |
Cadeler ASUS CDLR | 20.18 | +2.18% | +0.43 | 37.11K | 747.22K | 1.31% | 1.77B | -0.10% | -2.32% | +10.27% | -9.63% |
Scpharmaceuticals Inc.US SCPH | 3.97 | -1.73% | -0.07 | 184.54K | 746.34K | 4.21% | 209.58M | -0.25% | -3.64% | +70.39% | +12.15% |
ZimVie Inc.US ZIMV | 10.25 | +2.40% | +0.24 | 73.40K | 745.01K | 3.40% | 286.20M | +13.89% | +11.78% | +9.74% | -26.52% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.34 | +0.21% | +0.06 | 28.28K | 743.49K | 0.49% | 92.19M | +0.99% | +1.95% | +3.36% | +3.52% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 36.82 | +1.24% | +0.45 | 20.19K | 742.99K | 0.55% | 308.55M | +2.16% | +4.72% | +28.03% | +8.45% |
Rapport Therapeutics, Inc.US RAPP | 12.04 | +2.03% | +0.24 | 60.88K | 742.28K | 5.24% | 439.43M | +1.95% | -7.81% | +26.60% | -32.13% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 29.48 | +0.82% | +0.24 | 24.97K | 741.60K | 3.04% | 15.62M | +9.19% | +32.26% | +139.29% | +17.59% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.34 | -0.87% | -0.23 | 28.05K | 740.31K | 0.56% | 185.70M | +0.27% | -0.72% | -1.68% | -6.26% |
VanEck Short Muni ETFUS SMB | 17.27 | 0.00% | 0.00 | 42.87K | 740.16K | 0.17% | 275.46M | +0.23% | +0.82% | +2.19% | +1.05% |
iShares Agency Bond ETFUS AGZ | 109.10 | -0.09% | -0.09 | 6.79K | 740.16K | 0.08% | 610.98M | -0.53% | +0.15% | +0.31% | +1.06% |
Cohen & Steers Real Estate Active ETFUS CSRE | 26.06 | +0.44% | +0.12 | 28.32K | 739.46K | 0.92% | 46.91M | +1.16% | +0.97% | +11.80% | +3.70% |
Sonim Technologies IncUS SONM | 0.6692 | +2.69% | +0.0175 | 1.12M | 736.73K | 5.97% | 9.19M | -61.98% | -33.08% | -57.91% | -78.79% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 28.45 | +0.46% | +0.13 | 25.89K | 736.28K | 0.19% | 11.38M | +0.47% | +3.28% | +24.89% | +15.74% |
Eaton Vance Floating Rate ETFUS EVLN | 49.98 | -0.01% | 0.00 | 14.74K | 736.26K | 0.12% | 1.36B | -0.29% | +0.29% | +3.32% | -0.77% |
Nuveen Global High Income FundUS JGH | 13.09 | +0.15% | +0.02 | 56.02K | 734.73K | 0.54% | 304.11M | +2.59% | +3.07% | +13.93% | +1.95% |
Capital Group Ultra Short Income ETFUS CGUI | 25.24 | +0.08% | +0.02 | 29.10K | 734.36K | 0.12% | 80.26M | -0.32% | +0.10% | +0.08% | +0.44% |
PROSHARES ULTRASHORT ENERGYUS DUG | 35.60 | -0.17% | -0.06 | 20.64K | 734.27K | 1.07% | 12.93M | -2.86% | -13.17% | -23.46% | -13.57% |
GraniteShares 2x Long MU Daily ETFUS MULL | 21.04 | +0.96% | +0.20 | 34.57K | 733.55K | 2.69% | 8.42M | -6.49% | +36.65% | +183.18% | +53.88% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 28.55 | +0.65% | +0.18 | 25.67K | 732.71K | 0.05% | 4.85M | +1.70% | +4.39% | +22.54% | +10.76% |