| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bold Eagle Acquisition CorpUS BEAG | 10.45 | 0.00% | 0.00 | 70.06K | 732.05K | 0.19% | 327.27M | 0.00% | +0.10% | +3.49% | +5.88% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 39.88 | +0.08% | +0.03 | 18.33K | 731.14K | 0.35% | 722.83M | +0.78% | +2.18% | +14.53% | +6.29% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.91 | +0.10% | +0.01 | 73.70K | 730.48K | 0.40% | 293.51M | +0.81% | +0.81% | -1.88% | -4.25% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 100.04 | +0.40% | +0.40 | 7.30K | 730.40K | 0.36% | 1.13B | +2.33% | +1.43% | +16.71% | +7.44% |
NorwoodUS NWFL | 26.65 | +3.33% | +0.86 | 27.42K | 730.12K | 6.82% | 245.37M | +2.74% | +4.88% | +19.45% | -2.04% |
Commercial VehicleUS CVGI | 1.98 | -1.00% | -0.02 | 380.56K | 729.83K | 12.00% | 68.58M | +40.43% | +41.43% | +75.22% | -20.16% |
Theravance BiopharmaUS TBPH | 11.15 | +0.91% | +0.10 | 65.54K | 728.21K | 2.26% | 557.51M | +3.91% | +1.27% | +32.58% | +18.49% |
Aligos Therapeutics, Inc.US ALGS | 7.84 | +7.25% | +0.53 | 96.01K | 727.73K | 11.06% | 47.94M | +9.80% | +24.64% | +55.25% | -80.32% |
BG StaffingUS BGSF | 7.34 | +0.55% | +0.04 | 98.07K | 726.75K | 7.40% | 81.54M | +31.31% | +68.74% | +119.76% | +40.08% |
X4 Pharmaceuticals IncUS XFOR | 1.89 | -4.55% | -0.09 | 380.09K | 726.65K | 8.99% | 10.94M | -5.50% | -53.22% | -70.30% | -91.41% |
AudioEye, Inc.US AEYE | 12.19 | +3.22% | +0.38 | 60.11K | 726.57K | 4.11% | 151.87M | +2.96% | -4.50% | +18.81% | -19.86% |
Amaze Holdings Inc.US AMZE | 9.37 | +2.80% | +0.26 | 77.47K | 726.52K | 14.81% | 49.45M | -16.49% | +29.54% | -11.44% | -30.00% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.87 | -0.08% | -0.01 | 40.69K | 726.43K | 0.28% | 0.00 | +0.29% | +0.09% | +0.18% | -7.44% |
NioCorp Developments Ltd.US NB | 2.41 | +2.99% | +0.07 | 308.23K | 725.37K | 4.70% | 134.26M | -12.04% | -10.41% | +19.90% | +55.48% |
Babson Capital Global Short Duration High Yield FundUS BGH | 15.75 | +0.13% | +0.02 | 46.06K | 725.09K | 0.83% | 315.91M | +2.67% | +5.49% | +17.36% | +2.01% |
Duke Energy CorporationUS DUKB | 23.86 | -0.04% | -0.01 | 30.36K | 723.70K | 0.46% | 17.51B | -0.25% | -3.60% | -0.42% | +0.97% |
Valens Semiconductor Ltd.US VLN | 2.68 | 0.00% | 0.00 | 267.43K | 723.23K | 4.53% | 281.11M | 0.00% | +21.82% | +45.65% | +3.08% |
Docebo Inc.US DCBO | 29.44 | +2.33% | +0.67 | 24.62K | 722.79K | 1.86% | 872.40M | +5.75% | +8.63% | +8.43% | -34.24% |
MetroCity Bankshares IncUS MCBS | 30.18 | +1.62% | +0.48 | 23.98K | 722.44K | 2.49% | 766.62M | +6.08% | +10.27% | +17.80% | -5.54% |
Digital Asset Acquisition CorpUS DAAQ | 10.43 | +0.68% | +0.07 | 69.73K | 722.21K | 1.11% | 239.89M | -0.67% | -0.19% | 0.00% | +3.78% |