| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 28.39 | +3.46% | +0.95 | 26.72K | 748.22K | 3.19% | 123.50M | +8.57% | +11.99% | +25.81% | +49.86% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.70 | +0.21% | +0.02 | 77.05K | 747.23K | 0.31% | 526.05M | -0.21% | +2.75% | -3.67% | -3.96% |
Lyell Immunopharma, Inc.US LYEL | 0.4000 | -6.54% | -0.0280 | 1.84M | 746.36K | 11.93% | 118.14M | -13.27% | -3.59% | -25.48% | -37.50% |
CNB Financial CorpUS CCNE | 22.47 | -0.62% | -0.14 | 33.15K | 746.11K | 1.68% | 468.84M | -0.40% | +7.67% | -14.33% | -9.61% |
Tekla World Healthcare FundUS THW | 10.48 | -0.38% | -0.04 | 70.51K | 743.92K | 1.71% | 417.63M | -3.50% | +3.56% | -11.56% | -4.81% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 5.43 | +0.18% | +0.01 | 136.98K | 743.84K | 1.48% | 56.34M | -7.02% | -3.04% | -1.45% | -10.69% |
Invivyd, Inc.US IVVD | 0.6461 | +9.51% | +0.0561 | 1.20M | 743.80K | 11.20% | 77.51M | +2.82% | +27.94% | -57.49% | +45.81% |
Cabana Target Leading Secto Moderate ETFUS CLSM | 20.45 | +0.25% | +0.05 | 36.36K | 743.69K | 0.29% | 0.00 | +1.09% | +8.14% | -1.97% | +0.59% |
Valens Semiconductor Ltd.US VLN | 2.39 | -1.65% | -0.04 | 311.45K | 743.55K | 6.58% | 252.67M | -12.13% | +19.50% | -6.27% | -8.08% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 13.90 | +1.02% | +0.14 | 53.62K | 742.06K | 0.94% | 331.83M | +1.02% | +8.51% | -9.86% | -8.01% |
Caribou BiosciencesUS CRBU | 0.7743 | -1.99% | -0.0157 | 932.74K | 741.24K | 14.44% | 72.01M | -12.01% | -9.91% | -39.98% | -51.30% |
Gabelli Utility TrustUS GUT | 5.30 | +0.57% | +0.03 | 139.95K | 740.70K | 0.95% | 466.42M | +0.76% | +1.53% | -2.57% | +5.37% |
Pangaea Logistics SolutionsUS PANL | 4.01 | -1.47% | -0.06 | 183.60K | 740.03K | 2.16% | 263.17M | -3.84% | -4.98% | -21.83% | -25.19% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 32.98 | +0.84% | +0.27 | 22.41K | 739.92K | 0.27% | 267.14M | +1.20% | +3.35% | -1.66% | +5.27% |
OFS Credit Company, Inc.US OCCI | 6.69 | +0.45% | +0.03 | 110.55K | 739.84K | 1.20% | 156.91M | -1.33% | +4.53% | -6.30% | -5.91% |
Clough Global Opportunities FundUS GLO | 5.02 | -0.40% | -0.02 | 147.49K | 739.44K | 1.59% | 215.01M | -0.20% | +9.13% | -5.10% | -1.95% |
Impact Biomedical, Inc.US IBO | 0.5495 | +10.45% | +0.0520 | 1.35M | 738.91K | 19.54% | 6.64M | -26.54% | +7.75% | -75.47% | -62.10% |
Paysign IncUS PAYS | 2.75 | +1.48% | +0.04 | 267.73K | 738.43K | 8.18% | 147.81M | +18.03% | +38.19% | +5.36% | -8.94% |
Granite Point Mortgage Trust Inc.US GPMT | 2.13 | -2.29% | -0.05 | 345.88K | 738.02K | 4.36% | 103.10M | +9.23% | +16.39% | -30.62% | -23.66% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.60 | -0.14% | -0.07 | 14.56K | 736.54K | 0.99% | 116.38M | +0.60% | +1.44% | -0.35% | +0.09% |