| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Profound Medical Corp.US PROF | 4.63 | -7.03% | -0.35 | 154.53K | 724.25K | 11.85% | 139.08M | -11.47% | +3.23% | -26.16% | -38.35% |
Laird Superfood, Inc.US LSF | 7.50 | +6.38% | +0.45 | 95.84K | 723.15K | 11.77% | 77.25M | +22.15% | +46.20% | +4.90% | -4.82% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.49 | +0.19% | +0.03 | 49.90K | 722.73K | 1.87% | 92.35M | +0.06% | +4.08% | -7.25% | -3.80% |
Theratechnologies Inc.US THTX | 2.62 | -4.38% | -0.12 | 274.37K | 722.54K | 7.18% | 120.47M | -5.42% | +96.99% | +61.73% | +44.75% |
Fold Holdings, IncUS FLD | 3.99 | -3.62% | -0.15 | 179.82K | 721.92K | 11.11% | 187.09M | -14.93% | -0.25% | -62.85% | -64.05% |
Concrete Pumping HoldingsUS BBCP | 6.86 | +3.78% | +0.25 | 106.33K | 721.86K | 4.08% | 363.93M | +9.41% | +20.99% | -5.77% | +3.00% |
CMS Energy CorpUS CMSD | 22.34 | +0.04% | +0.01 | 32.27K | 720.80K | 0.45% | 6.34B | +0.09% | +0.63% | -5.78% | -3.42% |
MagnaChip SemiconductorUS MX | 3.25 | -0.91% | -0.03 | 218.74K | 720.57K | 4.73% | 119.87M | +3.17% | +16.91% | -26.97% | -19.15% |
City OfficeUS CIO | 4.96 | +3.33% | +0.16 | 146.15K | 720.28K | 4.06% | 200.18M | -0.20% | +12.98% | -1.20% | -10.14% |
ProShares K-1 Free Crude Oil ETFUS OILK | 38.22 | +0.76% | +0.29 | 18.77K | 717.58K | 0.89% | 59.59M | +2.96% | +1.15% | -13.53% | -13.47% |
Mingteng International Corp.US MTEN | 12.10 | -6.56% | -0.85 | 55.33K | 716.71K | 12.46% | 82.76M | +52.84% | +168.89% | +126.17% | +95.16% |
Golden Heaven Group Ltd.US GDHG | 5.31 | -19.85% | -1.31 | 128.14K | 716.57K | 23.55% | 7.33M | -26.76% | -21.25% | -79.96% | -90.81% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 35.10 | +0.05% | +0.02 | 20.43K | 716.53K | 0.29% | 239.56M | -0.11% | +5.00% | +1.36% | +2.91% |
iShares MSCI Israel ETFUS EIS | 82.51 | -0.45% | -0.37 | 8.66K | 716.50K | 0.95% | 264.03M | +3.59% | +14.12% | +1.60% | +7.09% |
Dingdong (Cayman) LimitedUS DDL | 2.42 | -4.72% | -0.12 | 292.17K | 716.36K | 5.91% | 518.62M | -9.70% | +13.61% | -27.98% | -26.22% |
Stereotaxis IncUS STXS | 2.13 | -1.39% | -0.03 | 326.32K | 716.15K | 6.02% | 183.14M | +5.45% | +28.31% | -0.93% | -6.58% |
AllianzIM U.S. Large Cap Buffer20 Jan ETFUS JANW | 33.42 | +0.07% | +0.02 | 21.39K | 714.80K | 0.36% | 463.70M | -0.07% | +3.82% | -2.05% | -0.62% |
Rapport Therapeutics, Inc.US RAPP | 10.25 | -3.76% | -0.40 | 68.93K | 713.41K | 7.46% | 374.10M | -9.53% | +18.77% | -36.45% | -42.22% |
Alpine Global Premier PropertyUS AWP | 3.92 | +0.26% | +0.01 | 182.65K | 713.25K | 1.02% | 338.80M | -1.01% | +14.96% | -2.49% | +1.55% |
FOXO TechnologiesUS FOXO | 0.7000 | -2.74% | -0.0197 | 1.02M | 712.47K | 8.45% | 2.51M | -3.11% | -40.68% | -66.51% | -75.97% |