| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleDown InteractiveUS DDI | 11.70 | -0.34% | -0.04 | 166.86K | 1.96M | 1.53% | 579.78M | -3.39% | +7.44% | +28.01% | +35.57% |
Alger 35 ETFUS ATFV | 40.18 | -0.50% | -0.20 | 48.65K | 1.96M | 8.12% | 172.27M | +1.54% | +10.17% | +21.06% | +15.23% |
Haverty FurnitureUS HVT | 23.19 | -2.64% | -0.63 | 83.47K | 1.96M | 3.32% | 374.38M | +4.22% | +4.74% | -0.51% | -0.73% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 103.86 | +0.24% | +0.25 | 18.85K | 1.96M | 0.38% | 283.02M | +1.44% | +0.02% | -0.29% | +0.22% |
MetroCity Bankshares IncUS MCBS | 32.66 | -0.15% | -0.05 | 59.81K | 1.96M | 1.59% | 936.04M | -0.31% | +2.09% | +13.98% | +23.06% |
AB Short Duration Income ETFUS SDFI | 35.64 | +0.13% | +0.05 | 54.79K | 1.95M | 0.08% | 174.22M | +0.35% | -0.13% | -0.39% | -0.43% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.53 | +0.46% | +0.20 | 46.04K | 1.95M | 0.97% | 391.23M | +4.61% | +3.14% | +13.92% | +19.52% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 9.07 | +0.33% | +0.03 | 214.95K | 1.95M | 0.22% | 289.21M | +1.23% | +0.22% | +0.11% | +0.67% |
Renaissance IPO ETFUS IPO | 56.60 | +1.51% | +0.84 | 34.72K | 1.95M | 2.40% | 161.31M | +7.12% | +16.77% | +29.95% | +23.99% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.72 | -0.27% | -0.10 | 52.94K | 1.95M | 0.87% | 526.93M | +1.97% | +4.08% | +5.88% | +7.12% |
Z SQUARED INCUS ZSQR | 9.31 | +4.49% | +0.40 | 214.80K | 1.94M | 9.76% | 479.47M | +14.09% | -41.67% | -28.27% | -34.67% |
Matthews Korea Active ETFUS MKOR | 66.56 | +0.05% | +0.04 | 29.26K | 1.94M | 1.38% | 152.63M | +6.81% | +16.72% | +42.00% | +93.42% |
Entrada Therapeutics, Inc.US TRDA | 7.07 | +3.67% | +0.25 | 277.96K | 1.94M | 5.21% | 274.46M | +12.04% | -47.63% | -43.44% | -31.23% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 29.31 | +0.03% | +0.01 | 67.91K | 1.94M | 4.63% | 1.91M | +20.02% | 0.00% | 0.00% | +15.07% |
NanoViricidesUS NNVC | 1.78 | -4.30% | -0.08 | 1.11M | 1.93M | 9.68% | 40.55M | +14.84% | +43.55% | +86.15% | +57.52% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 44.40 | +0.27% | +0.12 | 43.53K | 1.93M | 0.23% | 925.74M | +0.98% | +2.54% | +5.71% | +6.27% |
Eaton Vance Enhanced Equity Income FundUS EOI | 20.08 | +0.10% | +0.02 | 96.12K | 1.93M | 0.75% | 823.32M | +1.88% | +1.01% | -1.03% | -2.33% |
Accendra Health IncUS ACH | 2.84 | -1.73% | -0.05 | 671.03K | 1.93M | 5.19% | 217.08M | +4.80% | -23.45% | +18.33% | +1.43% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 37.58 | -0.39% | -0.15 | 51.39K | 1.93M | 3.11% | 12.78M | +4.28% | +30.77% | +36.12% | +23.30% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 18.31 | +0.55% | +0.10 | 105.36K | 1.93M | 0.82% | 1.11B | +2.18% | -0.60% | -2.61% | -1.77% |