| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LUCID DIAGNOSTICS INC.US LUCD | 1.02 | +2.00% | +0.02 | 1.72M | 1.76M | 4.50% | 207.13M | +3.08% | +6.80% | -18.40% | -6.42% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 22.14 | +0.14% | +0.03 | 79.53K | 1.76M | 0.20% | 455.43M | +0.64% | +0.93% | +0.23% | -0.98% |
MVB Financial Corp.US MVBF | 27.75 | +0.29% | +0.08 | 63.45K | 1.76M | 2.84% | 356.44M | -0.82% | +9.08% | +12.26% | +7.43% |
The Original Bark Corp.US BARK | 8.86 | +3.63% | +0.31 | 198.39K | 1.76M | 8.54% | 77.91M | -10.23% | +2.19% | -32.50% | -26.47% |
Tuya Inc.US TUYA | 1.93 | -3.02% | -0.06 | 903.96K | 1.76M | 3.77% | 1.18B | +1.05% | -10.23% | -19.25% | -8.53% |
International Tower Hill MinesUS THM | 2.32 | +3.11% | +0.07 | 759.28K | 1.76M | 5.33% | 607.00M | +12.62% | -2.52% | +17.17% | +24.73% |
DoubleLine Yield Opportunities FundUS DLY | 14.01 | +0.14% | +0.02 | 125.32K | 1.75M | 0.71% | 679.35M | +1.16% | +0.86% | +3.39% | -3.65% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 32.55 | -2.31% | -0.77 | 53.59K | 1.75M | 2.07% | 112.62M | +2.36% | +2.94% | +29.99% | +18.72% |
Century Therapeutics, Inc.US IPSC | 2.18 | -5.22% | -0.12 | 785.83K | 1.75M | 6.52% | 392.40M | -1.36% | -4.39% | -9.92% | +119.14% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.78 | +0.68% | +0.08 | 149.15K | 1.75M | 1.97% | 174.51M | -0.84% | +2.61% | -15.01% | -54.32% |
BrilliA Inc.US BRIA | 1.43 | -5.92% | -0.09 | 1.05M | 1.75M | 19.08% | 43.79M | +4.38% | -12.27% | -22.28% | -10.06% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.77 | +0.07% | +0.04 | 33.76K | 1.75M | 0.25% | 457.65M | +0.27% | +0.03% | -0.12% | -0.25% |
BuzzfeedUS BZFD | 1.50 | +4.17% | +0.06 | 1.18M | 1.75M | 7.99% | 118.52M | +11.94% | +8.70% | +118.44% | +61.27% |
Oceanhawk Acquisition CorpUS OHAC | 9.88 | 0.00% | 0.00 | 176.43K | 1.74M | 0.20% | 223.62M | +0.10% | 0.00% | 0.00% | -1.20% |
Velocity Financial, LLCUS VEL | 17.74 | +1.26% | +0.22 | 98.01K | 1.74M | 2.43% | 696.03M | +1.55% | +3.44% | +2.78% | -14.55% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 62.86 | +0.09% | +0.06 | 27.71K | 1.74M | 0.21% | 1.23B | +0.57% | +1.04% | +0.86% | -1.22% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 39.75 | +0.18% | +0.07 | 43.70K | 1.74M | 0.48% | 672.77M | +0.94% | +0.25% | +8.96% | +2.11% |
Cambria Shareholder Yield ETFUS SYLD | 79.60 | -0.41% | -0.33 | 21.72K | 1.73M | 0.95% | 941.27M | +0.35% | +2.46% | +9.82% | +14.50% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.31 | -0.20% | -0.10 | 34.96K | 1.73M | 1.19% | 567.07M | +2.44% | +6.23% | +17.10% | +12.68% |
AT&T Inc.US TBB | 20.68 | -0.39% | -0.08 | 83.71K | 1.73M | 0.77% | 413.60M | +0.88% | -2.50% | -3.77% | -7.14% |