| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FOLIOBEYOND RISING RATE ETFUS RISR | 36.98 | +0.11% | +0.04 | 19.31K | 711.92K | 0.64% | 0.00 | +0.03% | -1.47% | +0.38% | +1.04% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 39.42 | -0.18% | -0.07 | 18.05K | 710.59K | 0.73% | 264.11M | +0.36% | +9.77% | -7.16% | -5.77% |
Day Hagan/Ned Davis Research Smart Sector ETFUS SSUS | 41.12 | -0.05% | -0.02 | 17.25K | 710.02K | 0.66% | 559.23M | -0.19% | +7.70% | -5.03% | -2.26% |
Fidelity Limited Term Bond ETFUS FLTB | 50.05 | +0.00% | +0.00 | 14.18K | 709.70K | 0.24% | 225.22M | +0.01% | +0.73% | +0.76% | +0.85% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 25.46 | -0.98% | -0.25 | 27.65K | 708.67K | 1.36% | 0.00 | -1.55% | +12.81% | -2.75% | +3.05% |
ALLIANZIM U.S. LARGE CAP BUFFER20 DEC ETFUS DECW | 30.13 | -0.22% | -0.07 | 23.48K | 707.75K | 0.56% | 374.30M | -0.12% | +3.52% | -2.54% | -0.97% |
FatPipe Inc.US FATN | 7.13 | -1.25% | -0.09 | 99.58K | 707.56K | 10.48% | 97.84M | -24.47% | +14.17% | +24.00% | +24.00% |
Sight Sciences, Inc.US SGHT | 3.08 | +1.65% | +0.05 | 233.67K | 707.16K | 14.52% | 159.22M | +0.98% | +36.28% | +20.31% | -15.38% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 41.56 | +0.49% | +0.20 | 16.91K | 706.89K | 1.63% | 245.23M | +1.92% | +15.26% | -9.09% | -12.92% |
iShares MSCI New Zealand ETFUS ENZL | 45.15 | +2.08% | +0.92 | 15.63K | 705.06K | 1.42% | 74.50M | +1.94% | +8.04% | +0.71% | -0.07% |
Townsquare MediaUS TSQ | 7.15 | +0.70% | +0.05 | 98.80K | 704.64K | 4.79% | 115.25M | +1.71% | +3.03% | -20.11% | -21.34% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 23.42 | -0.04% | -0.01 | 30.04K | 703.81K | 0.11% | 0.00 | -0.60% | +3.48% | -10.63% | -6.23% |
Mural OncologyUS MURA | 2.63 | +1.54% | +0.04 | 269.99K | 701.98K | 3.86% | 45.31M | -0.38% | +164.27% | -38.12% | -18.32% |
Full HouseUS FLL | 3.14 | -4.85% | -0.16 | 225.32K | 701.66K | 11.67% | 112.96M | -3.38% | -2.48% | -41.74% | -23.04% |
Inozyme PharmaUS INZY | 1.15 | -7.26% | -0.09 | 584.99K | 701.61K | 14.48% | 73.88M | -29.01% | +30.58% | -14.81% | -58.48% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.15 | +0.13% | +0.03 | 26.78K | 700.67K | 0.15% | 86.29M | +0.15% | +1.00% | +1.94% | +2.90% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.78 | -0.17% | -0.04 | 29.40K | 700.42K | 0.71% | 0.00 | -0.17% | -2.82% | -4.73% | -6.71% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 25.71 | -0.04% | -0.01 | 27.26K | 700.26K | 0.87% | 640.18M | +1.02% | +10.96% | -6.81% | -4.35% |
NN IncUS NNBR | 1.71 | +4.59% | +0.08 | 423.01K | 699.97K | 5.50% | 85.28M | -14.93% | -10.94% | -46.39% | -47.71% |
Southern First BancsharesUS SFST | 35.88 | -1.83% | -0.67 | 19.41K | 699.37K | 1.45% | 293.10M | -1.08% | +16.46% | -0.36% | -9.74% |