| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty All-Star GrowthUS ASG | 4.84 | +0.41% | +0.02 | 168.84K | 810.44K | 2.80% | 304.26M | +1.89% | -4.54% | -11.03% | -8.68% |
Waldencast Acquisition CorpUS WALD | 0.8988 | -1.23% | -0.0112 | 895.37K | 809.61K | 15.12% | 115.08M | -11.88% | -42.75% | -42.38% | -52.19% |
EscaladeUS ESCA | 18.21 | +0.33% | +0.06 | 44.89K | 809.07K | 3.91% | 249.41M | +3.76% | +25.76% | +30.07% | +34.99% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 44.29 | +1.00% | +0.44 | 18.33K | 808.77K | 1.64% | 281.24M | +2.09% | -2.92% | +1.02% | +2.22% |
CHS IncUS CHSCN | 25.01 | +0.48% | +0.12 | 32.37K | 808.50K | 0.88% | 420.17M | +1.34% | -1.73% | -0.60% | +0.40% |
BlackRock MuniAssets FundUS MUA | 10.56 | -0.56% | -0.06 | 76.60K | 808.24K | 0.75% | 531.75M | +0.76% | -3.74% | -1.22% | -1.40% |
ProShares Ultra MSCI EAFEUS EFO | 64.54 | -1.19% | -0.78 | 12.52K | 806.45K | 4.26% | 27.43M | +6.91% | -3.36% | -3.79% | +1.10% |
iShares Yield Optimized Bond ETFUS BYLD | 22.46 | -0.08% | -0.02 | 35.86K | 806.35K | 0.49% | 377.33M | +0.36% | -1.40% | -1.71% | -1.38% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.73 | -2.33% | -0.28 | 67.98K | 804.76K | 6.00% | 339.76M | -0.76% | -7.93% | -0.17% | -0.09% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 43.34 | -1.20% | -0.52 | 18.57K | 804.41K | 3.39% | 47.67M | +0.92% | -1.56% | +10.95% | +15.97% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 94.91 | -0.83% | -0.79 | 8.50K | 804.31K | 1.71% | 607.42M | +3.28% | -1.80% | +0.30% | +2.35% |
FrontView REIT, Inc.US FVR | 15.53 | +0.52% | +0.08 | 51.93K | 803.27K | 2.16% | 346.52M | +0.39% | -7.28% | +0.91% | +5.22% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 22.45 | -0.44% | -0.10 | 35.71K | 802.17K | 1.02% | 79.70M | +1.63% | -0.44% | -0.09% | +0.94% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 97.29 | +1.10% | +1.06 | 8.27K | 801.28K | 1.63% | 1.05B | +2.55% | -3.78% | +4.18% | +5.08% |
Fidelity Stocks For Inflation ETFUS FCPI | 49.72 | +0.09% | +0.05 | 16.24K | 801.09K | 1.68% | 256.04M | +2.67% | -1.98% | -0.85% | +0.48% |
Korea Fund IncUS KF | 44.60 | -2.67% | -1.22 | 18.14K | 800.84K | 4.02% | 186.08M | -1.22% | -6.05% | +12.02% | +22.80% |
ORGANIGRAM HOLDUS OGI | 1.38 | +2.99% | +0.04 | 585.45K | 800.05K | 7.46% | 188.15M | +5.34% | -5.48% | -17.37% | -17.86% |
KLX Energy Services Holdings IncUS KLXE | 2.49 | +3.32% | +0.08 | 321.14K | 799.96K | 9.54% | 48.98M | -10.75% | -4.96% | +4.18% | +31.75% |
SAB Biotherapeutics, Inc.US SABS | 3.88 | +0.26% | +0.01 | 205.34K | 797.54K | 3.62% | 272.67M | +1.31% | +1.84% | +7.18% | +3.74% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 25.65 | +0.01% | +0.00 | 31.14K | 797.48K | 0.26% | 74.63M | +0.86% | -3.26% | -4.87% | -3.79% |