| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Social Media Index ETFUS SOCL | 46.80 | -0.85% | -0.40 | 10.76K | 504.04K | 1.67% | 121.21M | +5.56% | +16.14% | -5.07% | +10.59% |
YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETFUS GPTY | 42.40 | -0.60% | -0.25 | 11.86K | 503.96K | 1.27% | 0.00 | +5.14% | +14.27% | -12.33% | -14.90% |
Global X Genomics & Biotechnology ETFUS GNOM | 7.53 | +1.30% | +0.10 | 67.35K | 503.80K | 2.22% | 39.73M | -2.02% | -0.73% | -26.01% | -22.50% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 35.67 | +0.19% | +0.07 | 14.14K | 503.67K | 0.67% | 212.23M | +2.50% | +6.25% | -1.24% | +1.11% |
Schwab Core Bond ETFUS SCCR | 25.15 | +0.48% | +0.12 | 20.01K | 502.74K | 0.40% | 0.00 | -0.24% | -0.12% | +0.14% | +0.08% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 36.74 | +0.48% | +0.18 | 13.75K | 502.71K | 0.88% | 304.94M | +2.31% | +7.66% | -3.65% | -1.63% |
Nuburu, Inc.US BURU | 0.1469 | -0.74% | -0.0011 | 3.46M | 502.35K | 8.38% | 7.17M | +1.45% | -13.28% | -24.24% | -77.92% |
Alpha Architect International Quantitative Value ETFUS IVAL | 27.13 | +0.89% | +0.24 | 18.56K | 502.30K | 0.48% | 139.72M | +1.65% | +7.11% | +8.52% | +12.95% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 38.79 | +0.84% | +0.32 | 12.99K | 501.79K | 1.19% | 246.33M | +2.64% | +10.55% | +1.36% | +2.82% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.79 | +0.37% | +0.18 | 10.29K | 501.60K | 0.60% | 0.00 | +0.12% | +1.06% | 0.00% | -2.13% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 59.55 | +0.08% | +0.05 | 8.42K | 501.02K | 1.31% | 14.45B | +2.60% | +21.93% | -1.57% | +3.67% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 19.51 | +1.99% | +0.38 | 25.83K | 501.02K | 1.68% | 103.40M | -0.41% | +1.83% | -15.17% | -13.79% |
Aqua MetalsUS AQMS | 1.15 | +19.47% | +0.19 | 462.83K | 500.99K | 23.89% | 10.23M | +4.07% | -27.22% | -51.06% | -54.37% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.75 | +0.12% | +0.06 | 9.88K | 500.48K | 0.19% | 170.00M | +0.16% | +0.09% | -0.06% | +0.08% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 26.70 | -0.22% | -0.06 | 18.70K | 499.92K | 0.48% | 237.63M | +3.45% | +10.60% | +2.69% | +7.92% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 40.61 | +0.92% | +0.37 | 12.37K | 499.80K | 1.83% | 148.23M | +0.82% | +3.97% | -17.00% | -8.31% |
American Century Focused Large Cap Value ETFUS FLV | 68.69 | +0.96% | +0.66 | 7.28K | 499.72K | 0.85% | 243.17M | +2.52% | +5.71% | -1.73% | +2.91% |
Eaton Vance Municipal Bond FundUS EIM | 9.90 | +1.24% | +0.12 | 50.70K | 499.70K | 1.23% | 563.53M | +0.41% | +4.16% | -3.13% | -4.44% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.73 | -6.99% | -0.13 | 265.54K | 499.55K | 19.35% | 20.02M | -56.75% | -56.75% | -56.75% | -56.75% |
Psyence Biomedical LtdUS PBM | 4.42 | +0.49% | +0.02 | 109.96K | 499.27K | 21.59% | 2.58M | +14.11% | +19.36% | -59.50% | -73.71% |