| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Managed Futures ETFUS FFUT | 57.15 | -1.73% | -1.00 | 17.69K | 1.01M | 1.14% | 134.86M | -1.24% | +0.78% | +4.79% | +6.95% |
CVD EquipmentUS CVV | 4.37 | -3.74% | -0.17 | 221.61K | 1.01M | 9.69% | 30.32M | +12.05% | +29.29% | +2.10% | +41.42% |
International General Insurance Holdings LtdUS IGIC | 26.96 | +1.77% | +0.47 | 37.50K | 1.01M | 5.19% | 1.16B | +4.37% | +20.79% | +12.05% | +7.45% |
Sight Sciences, Inc.US SGHT | 4.09 | +6.79% | +0.26 | 249.19K | 1.01M | 6.40% | 220.88M | +18.55% | +14.57% | -35.89% | -48.42% |
Franklin FTSE Canada ETFUS FLCA | 52.38 | +1.04% | +0.54 | 19.28K | 1.01M | 0.74% | 733.32M | +3.27% | +8.58% | +6.51% | +8.45% |
Ryde GroupUS RYDE | 1.49 | 0.00% | 0.00 | 697.04K | 1.01M | 10.74% | 243.57M | +29.57% | +133.98% | +325.71% | +473.08% |
Senti Biosciences, Inc.US SNTI | 1.10 | +14.38% | +0.14 | 946.75K | 1.01M | 13.52% | 34.26M | +26.02% | +22.13% | +1.85% | +5.77% |
Special Opportunities FundUS SPE | 14.37 | +0.63% | +0.09 | 70.07K | 1.01M | 1.26% | 152.65M | +2.42% | +4.13% | -3.69% | -2.18% |
iShares Global Timber & Forestry ETFUS WOOD | 72.49 | +1.51% | +1.08 | 13.85K | 1.01M | 1.60% | 265.31M | +1.26% | +6.04% | -5.22% | +0.67% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.64 | +1.34% | +0.18 | 73.70K | 1.01M | 1.67% | 206.73M | +4.28% | +8.34% | +3.49% | +10.89% |
ROBIN ENERGY LTD.US RBNE | 1.92 | -3.52% | -0.07 | 518.98K | 1.01M | 4.02% | 14.54M | +14.29% | +45.45% | -44.67% | -34.47% |
Bluerock Acquisition CorpUS BLRK | 9.91 | 0.00% | 0.00 | 101.08K | 1.00M | 0.10% | 227.93M | +0.10% | +0.30% | 0.00% | -0.40% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.71 | +1.20% | +0.27 | 43.67K | 1.00M | 2.41% | 289.21M | +0.53% | +5.53% | +8.19% | +14.87% |
KOVITZ CORE EQUITY ETFUS EQTY | 27.48 | +1.29% | +0.35 | 36.33K | 1.00M | 0.92% | 1.33B | +3.68% | +6.74% | -1.12% | +1.80% |
Fortress BiotechUS FBIO | 2.36 | +0.43% | +0.01 | 420.26K | 1.00M | 4.47% | 76.00M | +0.43% | -24.84% | -31.79% | -35.52% |
Tempest Therapeutics Inc.US TPST | 1.96 | -12.50% | -0.28 | 498.01K | 1.00M | 21.43% | 28.11M | -4.39% | -9.26% | -24.90% | -31.71% |
Aptus Enhanced Yield ETFUS JUCY | 22.30 | +0.09% | +0.02 | 44.80K | 999.60K | 0.34% | 235.82M | +0.27% | +0.50% | +0.18% | +0.45% |
Gaotu Techedu Inc.US GOTU | 2.00 | +1.52% | +0.03 | 492.93K | 999.36K | 5.53% | 480.00M | +4.17% | +2.56% | -11.50% | -13.79% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.36 | +1.07% | +0.18 | 57.68K | 999.36K | 0.87% | 38.63M | +5.85% | +7.00% | -0.46% | -0.41% |
Orion Properties IncUS ONL | 2.51 | -1.57% | -0.04 | 394.84K | 998.29K | 3.73% | 142.64M | +6.81% | +12.56% | +21.26% | +11.06% |