| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artesian ResourcesUS ARTNA | 31.92 | -0.41% | -0.13 | 17.75K | 568.62K | 0.94% | 329.20M | -1.75% | -5.56% | -1.30% | +0.98% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 28.07 | -0.34% | -0.10 | 20.29K | 568.49K | 0.71% | 102.44M | +2.84% | -1.91% | -2.86% | -2.21% |
JFB Construction HoldingsUS JFB | 6.22 | -5.46% | -0.36 | 88.99K | 568.31K | 10.64% | 86.91M | -4.15% | -32.60% | -15.14% | -14.90% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 24.98 | -0.46% | -0.12 | 22.82K | 568.29K | 1.02% | 434.11M | +4.76% | -1.75% | +0.42% | +2.69% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 131.78 | +0.04% | +0.06 | 4.30K | 568.03K | 0.41% | 296.56M | +3.41% | +2.02% | -0.94% | +3.11% |
iShares MSCI Denmark ETFUS EDEN | 105.44 | -0.33% | -0.35 | 5.40K | 567.95K | 1.15% | 189.79M | +4.33% | +0.93% | -11.62% | -7.89% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.13 | +0.09% | +0.05 | 11.33K | 567.81K | 0.08% | 74.19M | +0.02% | +0.24% | +0.77% | +0.94% |
SAB Biotherapeutics, Inc.US SABS | 3.76 | -2.47% | -0.09 | 151.15K | 567.63K | 2.60% | 263.89M | -0.66% | -2.21% | -2.72% | +0.40% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.64 | 0.00% | 0.00 | 44.91K | 567.09K | 0.59% | 422.39M | +1.20% | -1.63% | -4.24% | -4.31% |
InflaRx N.V.US IFRX | 0.9808 | +3.96% | +0.0374 | 574.99K | 567.02K | 9.59% | 70.90M | +17.93% | +3.11% | -10.02% | -2.89% |
Alpha Brands Consumption Leaders ETFUS LOGO | 19.07 | -0.50% | -0.10 | 29.66K | 566.95K | 0.99% | 29.08M | +3.82% | -5.28% | -10.49% | -9.05% |
Nuveen Real Estate Income FundUS JRS | 7.67 | +0.20% | +0.02 | 74.27K | 566.83K | 1.76% | 221.46M | +6.61% | -2.73% | +0.46% | +0.07% |
The9US NCTY | 5.60 | +5.07% | +0.27 | 103.60K | 566.36K | 9.39% | 84.70M | +6.06% | -11.81% | -13.31% | -12.09% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 0.7401 | -14.93% | -0.1299 | 748.24K | 566.28K | 10.20% | 5.74M | -0.08% | -51.31% | 0.00% | -96.64% |
WisdomTree Global High Dividend FundUS DEW | 66.82 | -0.20% | -0.14 | 8.47K | 565.98K | 0.40% | 136.97M | +2.10% | +0.15% | +6.89% | +8.48% |
Above Food Ingredients IncUS ABVE | 0.8450 | -3.46% | -0.0303 | 680.45K | 565.95K | 9.95% | 43.26M | +9.14% | -24.55% | -63.73% | -48.16% |
Texas Ventures Acquisition III CorpUS TVA | 10.37 | -0.10% | -0.01 | 54.55K | 565.73K | 0.05% | 311.10M | 0.00% | -0.19% | -3.89% | -2.63% |
Pyxis Oncology, Inc.US PYXS | 1.45 | 0.00% | 0.00 | 390.29K | 565.00K | 4.48% | 91.11M | +14.17% | -3.33% | 0.00% | +26.09% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.53 | +0.17% | +0.04 | 22.12K | 564.17K | 0.47% | 45.95M | +0.35% | +0.57% | +0.87% | +1.18% |
Aptus Drawdown Managed Equity ETFUS ADME | 49.68 | -0.19% | -0.09 | 11.36K | 564.12K | 0.50% | 233.09M | +2.73% | -3.38% | -4.09% | -3.18% |