| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CapitalUS FCAP | 62.70 | -2.20% | -1.41 | 11.78K | 746.03K | 2.76% | 209.90M | -0.32% | +0.08% | -1.12% | +5.91% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.42 | +0.30% | +0.15 | 15.11K | 745.74K | 0.26% | 422.54M | +0.65% | +1.52% | +3.63% | +10.05% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.64 | +0.11% | +0.03 | 30.29K | 745.19K | 0.27% | 62.83M | +0.43% | -1.04% | -2.14% | -1.76% |
Volatility Shares Trust XRP ETFUS XRPI | 7.45 | +0.81% | +0.06 | 99.93K | 745.16K | 1.15% | 102.36M | -6.05% | +0.81% | +23.34% | -29.52% |
Equillium Inc.US EQ | 1.41 | -2.08% | -0.03 | 522.00K | 744.55K | 5.56% | 89.15M | 0.00% | -33.18% | -43.60% | -9.03% |
BBH SELECT MID CAP ETFUS BBHM | 11.74 | +0.42% | +0.05 | 63.47K | 743.97K | 0.68% | 385.83M | +1.38% | +1.21% | -2.33% | +4.18% |
Hyperion DeFi, Inc.US HYPD | 3.40 | +1.04% | +0.04 | 217.18K | 742.69K | 3.27% | 52.83M | -8.85% | -2.58% | +23.64% | -4.49% |
NOMAD Power SolutionsUS NMAD | 4.53 | +6.09% | +0.26 | 165.49K | 742.14K | 8.78% | 72.94M | +9.95% | +27.97% | -15.96% | +15.27% |
CrossAmerica Partners LPUS CAPL | 21.40 | -0.83% | -0.18 | 34.59K | 740.11K | 1.80% | 815.78M | -1.74% | -6.14% | -4.68% | +3.88% |
Meridian BankUS MRBK | 18.64 | -0.32% | -0.06 | 39.66K | 739.39K | 1.26% | 221.63M | -1.74% | -4.95% | -9.69% | +6.03% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.64 | +0.95% | +0.45 | 15.57K | 739.10K | 0.51% | 51.21M | +0.84% | +0.26% | +3.20% | +22.46% |
Heartbeam IncUS BEAT | 0.4802 | -1.74% | -0.0085 | 1.51M | 739.10K | 7.96% | 27.06M | +10.49% | +18.16% | -16.52% | -79.99% |
COSMOS HEALTH INCUS COSM | 0.3359 | +6.84% | +0.0215 | 2.18M | 738.98K | 13.93% | 33.93M | -11.61% | +32.45% | +19.67% | -32.55% |
Gravity Co LtdUS GRVY | 66.87 | -0.46% | -0.31 | 10.98K | 738.77K | 1.88% | 464.67M | -2.38% | -6.20% | +7.09% | +15.55% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 36.71 | -0.11% | -0.04 | 20.07K | 738.42K | 0.51% | 203.92M | +2.40% | -1.71% | +6.23% | +32.90% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.58 | -0.27% | -0.07 | 28.84K | 737.31K | 0.55% | 63.18M | +0.31% | -0.85% | +0.72% | +1.79% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.18 | +0.29% | +0.07 | 30.48K | 737.05K | 0.29% | 102.77M | -0.37% | -1.79% | -2.38% | -4.69% |
Defiance Daily Target 2X Long PL ETFUS PLU | 4.88 | -0.20% | -0.01 | 157.97K | 736.29K | 8.08% | 8.83M | -5.43% | +2.31% | -49.17% | -74.81% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.32 | -0.26% | -0.04 | 48.12K | 736.08K | 1.46% | 256.75M | -0.78% | -3.65% | -4.37% | +9.12% |
Coda Octopus Group IncUS CODA | 10.25 | 0.00% | 0.00 | 72.14K | 735.86K | 3.58% | 115.30M | -7.99% | +2.30% | +1.99% | +10.22% |