| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InflaRx N.V.US IFRX | 1.66 | -6.74% | -0.12 | 238.18K | 406.23K | 10.11% | 112.46M | +3.11% | +56.60% | -10.27% | -32.79% |
Reservoir Media Inc.US RSVR | 7.32 | -1.08% | -0.08 | 54.82K | 406.20K | 3.79% | 477.50M | +1.67% | +2.66% | -7.11% | -19.12% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 26.13 | -0.18% | -0.05 | 15.70K | 406.07K | 2.29% | 113.67M | -7.96% | -6.65% | +16.78% | +37.93% |
BlackRock MuniHoldings Quality Fund II, Inc.US MUE | 9.66 | -0.45% | -0.04 | 41.76K | 405.86K | 1.26% | 211.73M | -1.73% | +1.15% | -6.67% | -3.40% |
XChange TECUS XHG | 1.56 | -17.89% | -0.34 | 259.10K | 405.49K | 31.01% | 80.41M | -20.20% | -39.91% | -91.90% | -90.95% |
The Morgan Stanley China A Share FundUS CAF | 13.25 | +0.99% | +0.13 | 30.77K | 405.45K | 1.14% | 289.92M | +2.47% | +6.00% | +2.28% | +6.34% |
Alzamend Neuro, IncUS ALZN | 3.40 | +3.34% | +0.11 | 123.14K | 405.43K | 12.89% | 2.72M | -42.60% | -43.62% | -62.96% | -67.43% |
Pacer American Energy Independence ETFUS USAI | 39.52 | -0.11% | -0.04 | 10.28K | 405.29K | 0.52% | 92.87M | +1.82% | +2.24% | -3.94% | -0.65% |
Rent the Runway, Inc.US RENT | 6.64 | +1.07% | +0.07 | 60.45K | 405.12K | 8.50% | 26.44M | +54.78% | +63.95% | -0.30% | -21.88% |
Reitar Logtech Holdings LimitedUS RITR | 3.61 | +2.56% | +0.09 | 114.39K | 404.91K | 7.39% | 225.42M | -5.99% | -13.64% | +35.71% | -3.48% |
NorwoodUS NWFL | 26.27 | -1.57% | -0.42 | 15.22K | 403.70K | 1.69% | 241.87M | +2.54% | +14.17% | +3.14% | -3.44% |
VirTra, Inc.US VTSI | 5.93 | -0.84% | -0.05 | 67.73K | 403.55K | 5.60% | 66.78M | +31.78% | +57.29% | -0.67% | -12.15% |
Brighthouse Financial IncUS BHFAO | 19.91 | +1.37% | +0.27 | 20.43K | 403.07K | 1.60% | 1.14B | +3.27% | +5.68% | -12.21% | -10.11% |
NexPoint Credit Strategies FundUS NXDT | 3.42 | -3.66% | -0.13 | 115.63K | 402.99K | 4.51% | 156.33M | +1.18% | -8.80% | -31.46% | -43.93% |
Nuveen Municipal IncomeUS NMI | 9.89 | -0.30% | -0.03 | 40.77K | 402.59K | 0.81% | 99.41M | 0.00% | +2.81% | -0.60% | +5.10% |
ALPS Medical Breakthroughs ETFUS SBIO | 28.39 | +2.31% | +0.64 | 14.23K | 402.01K | 1.57% | 80.21M | +3.96% | +7.22% | -12.91% | -14.04% |
Global Water ResourcesUS GWRS | 10.42 | +3.02% | +0.31 | 38.88K | 401.85K | 4.10% | 286.04M | +0.10% | +2.46% | -6.96% | -9.39% |
PLUS Korea Defense Industry Index ETFUS KDEF | 32.21 | +1.77% | +0.56 | 12.45K | 401.10K | 1.07% | 0.00 | -1.80% | +10.42% | +21.78% | +51.29% |
LifeX 2035 Term Income ETFUS LDDR | 86.56 | +0.02% | +0.01 | 4.63K | 400.85K | 0.34% | 264.71M | -0.37% | -1.27% | -1.01% | -4.74% |
First Trust SMID Capital Strength ETFUS FSCS | 36.25 | +0.37% | +0.13 | 11.09K | 400.76K | 1.16% | 39.87M | +2.82% | +10.17% | +0.40% | +2.36% |