| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 40.66 | -1.41% | -0.58 | 17.03K | 698.19K | 2.16% | 272.40M | -3.20% | -1.15% | -4.69% | +9.91% |
Cardiol Therapeutics IncUS CRDL | 1.10 | -4.35% | -0.05 | 631.73K | 697.33K | 4.78% | 134.20M | -10.57% | -41.33% | -10.57% | +15.33% |
VanEck Communication Services TruSector ETFUS TRUC | 25.41 | -2.20% | -0.57 | 27.14K | 695.55K | 2.58% | 104.20M | -0.89% | -0.25% | +6.08% | +1.13% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 25.88 | -1.43% | -0.38 | 26.64K | 695.41K | 2.93% | 11.90M | +0.58% | +0.86% | -13.39% | -36.62% |
SEACOR Marine Holdings Inc.US SMHI | 8.21 | +1.86% | +0.15 | 84.22K | 695.11K | 2.36% | 222.76M | -4.20% | -9.78% | +6.90% | +36.38% |
Meridian HldgUS MRDN | 11.09 | -2.38% | -0.27 | 62.87K | 694.87K | 4.36% | 140.19M | 0.00% | -20.90% | -8.20% | +15.41% |
WhiteHorse FinanceUS WHF | 7.56 | -1.31% | -0.10 | 90.62K | 694.46K | 3.27% | 162.36M | +7.69% | +2.58% | +15.77% | +8.78% |
AGNC Investment CorpUS AGNCM | 24.70 | -0.06% | -0.01 | 28.12K | 694.32K | 1.46% | 232.18M | +0.57% | -2.72% | -0.88% | +0.78% |
Tradr 2X Short COHR Daily ETFUS COHQ | 39.78 | +14.74% | +5.11 | 18.13K | 694.29K | 9.10% | 1.79M | +68.74% | +58.30% | 0.00% | +36.80% |
Dynagas LNG Partners LPUS DLNG | 3.30 | -3.51% | -0.12 | 206.72K | 693.91K | 4.68% | 120.55M | -8.33% | -11.05% | -14.29% | -12.47% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.62 | -1.47% | -0.41 | 24.93K | 693.78K | 1.68% | 166.00M | -3.58% | -2.33% | +0.17% | +10.83% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.27 | +0.10% | +0.02 | 35.98K | 693.05K | 0.72% | 28.91M | +1.99% | -2.33% | -5.21% | -12.57% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.14 | -0.94% | -0.25 | 26.51K | 692.92K | 0.11% | 1.83M | -1.23% | +0.15% | +2.31% | +3.81% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.04 | -0.96% | -0.64 | 10.45K | 692.88K | 1.35% | 1.01B | -1.64% | -0.08% | +2.01% | +12.45% |
Vivakor Inc.US VIVK | 1.48 | -1.33% | -0.02 | 435.81K | 692.26K | 15.99% | 886.22K | -61.05% | -84.26% | -95.35% | -50.17% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.65 | +0.08% | +0.08 | 7K | 692.04K | 0.14% | 75.72M | +0.74% | -0.16% | -1.98% | -4.72% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.14 | -0.38% | -0.17 | 15.66K | 690.94K | 1.04% | 443.61M | +0.60% | +1.59% | +0.89% | +12.89% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.59 | +1.93% | +0.18 | 72.67K | 690.81K | 2.23% | 26.14M | +3.14% | -0.75% | -5.26% | -21.06% |
Principal Value ETFUS PY | 57.65 | -0.04% | -0.02 | 11.97K | 690.37K | 0.83% | 240.40M | +1.62% | +1.24% | +4.80% | +10.46% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 93.40 | -1.42% | -1.35 | 7K | 689.45K | 0.00% | 79.39M | -4.71% | -5.06% | +1.45% | +17.95% |