| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Focused Equity ETFUS CWS | 69.26 | +1.35% | +0.92 | 9K | 613.05K | 1.02% | 126.40M | -3.85% | -5.59% | +0.69% | +0.77% |
Lake ShoreUS LSBK | 18.42 | -2.28% | -0.43 | 32.81K | 612.64K | 2.92% | 144.15M | +5.74% | +7.09% | +13.70% | +25.65% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 8.17 | +1.36% | +0.11 | 74.63K | 612.51K | 10.28% | 7.43M | +5.42% | +5.42% | -29.45% | -55.09% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 82.98 | +0.46% | +0.38 | 7K | 612.41K | 0.59% | 304.53M | -3.55% | -3.11% | +5.73% | +5.71% |
TROOPS IncUS TROO | 2.09 | -0.95% | -0.02 | 290.51K | 612.26K | 5.21% | 254.98M | -3.24% | +12.37% | -21.72% | -34.69% |
iShares Infrastructure Active ETFUS BILT | 27.19 | +0.15% | +0.04 | 22.49K | 611.99K | 1.03% | 116.37M | -1.70% | -3.00% | -3.61% | +5.12% |
Anfield Universal Fixed Income EtfUS AFIF | 9.36 | -0.11% | -0.01 | 65.38K | 611.70K | 0.16% | 225.55M | -0.53% | -0.74% | -0.80% | -0.58% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.48 | +0.77% | +0.56 | 8K | 611.55K | 0.60% | 106.55M | -1.44% | -1.85% | +2.93% | +12.73% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.45 | +0.48% | +0.06 | 45.20K | 610.53K | 1.05% | 15.60M | -3.01% | +5.17% | -2.72% | -37.44% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.74 | +0.08% | +0.08 | 6K | 607.82K | 0.08% | 17.64M | -0.86% | -1.28% | -1.64% | -1.51% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.64 | -0.09% | -0.01 | 57.05K | 607.57K | 0.38% | 314.84M | 0.00% | -0.19% | -3.10% | +2.70% |
Uni-Fuels Holdings LtdUS UFG | 0.5653 | -13.31% | -0.0868 | 1.04M | 607.03K | 10.04% | 18.32M | -14.06% | +4.26% | -27.53% | -16.88% |
Safeguard Acquisition CorpUS SAC | 10.11 | 0.00% | 0.00 | 60.03K | 606.36K | 0.10% | 317.11M | +0.10% | +0.10% | +0.80% | +1.00% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 48.64 | +0.41% | +0.20 | 12.46K | 606.33K | 0.54% | 102.14M | -3.93% | -5.31% | +7.02% | -7.48% |
Quantum eMotion Corp.US QNC | 1.70 | -0.58% | -0.01 | 356.42K | 606.29K | 4.97% | 372.50M | -2.86% | -28.87% | -49.10% | -53.78% |
Columbia India Consumer ETFUS INCO | 60.04 | +0.86% | +0.51 | 10.10K | 605.57K | 0.27% | 222.15M | -2.09% | -4.50% | +1.15% | -7.36% |
EUROHOLDINGS LTD.US EHLD | 15.20 | -3.18% | -0.50 | 40.35K | 604.98K | 10.37% | 42.81M | +32.06% | +54.63% | +89.47% | +123.53% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.61 | +0.06% | +0.01 | 36.43K | 604.97K | 1.14% | 426.88M | -0.98% | -1.64% | +0.22% | +5.66% |
Virtus Total Return Fund Inc.US ZTR | 6.60 | -0.15% | -0.01 | 91.09K | 604.27K | 1.65% | 329.96M | -2.51% | -2.37% | -2.37% | +4.76% |
Goldman Sachs Income ETFUS GINC | 49.22 | -0.20% | -0.10 | 12.23K | 602.93K | 0.34% | 147.36M | -0.89% | -1.91% | 0.00% | -1.03% |