| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First UnitedUS FUNC | 43.64 | +0.62% | +0.27 | 15.96K | 695.08K | 2.11% | 281.33M | +0.51% | +0.60% | -2.78% | +16.56% |
KNOT Offshore Partners LPUS KNOP | 10.25 | -1.35% | -0.14 | 67.36K | 694.93K | 3.27% | 355.79M | -2.38% | -11.18% | -4.74% | -0.97% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.57 | +0.14% | +0.04 | 23.50K | 694.87K | 0.17% | 91.67M | +0.89% | +1.15% | +2.76% | +7.83% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.33 | -0.06% | -0.02 | 20.20K | 693.67K | 0.22% | 36.05M | +0.16% | +0.41% | +1.58% | +4.52% |
QNB Corp. (Uplisting)US QNBC | 45.56 | +1.00% | +0.45 | 15.24K | 693.37K | 1.09% | 275.68M | -0.28% | +0.69% | +5.22% | +30.28% |
First Citizens BancShares Inc (DE)US FCNCP | 18.09 | +0.33% | +0.06 | 38.35K | 693.26K | 1.28% | 249.64M | -1.47% | -8.38% | -10.69% | -10.45% |
Alger 35 ETFUS ATFV | 41.80 | +1.08% | +0.45 | 16.56K | 692.82K | 0.63% | 504.74M | +2.99% | +3.77% | +8.23% | +19.87% |
Indaptus Therapeutics, Inc.US INDP | 2.59 | +3.19% | +0.08 | 276.64K | 692.76K | 8.76% | 344.47M | -9.12% | +40.00% | -1.52% | -11.00% |
Thornburg International Equity ETFUS TXUE | 34.70 | +0.16% | +0.05 | 19.95K | 692.51K | 0.52% | 547.49M | -0.90% | -3.68% | +0.26% | +10.67% |
Horizon International Equity ETFUS FRGN | 31.60 | +0.16% | +0.05 | 21.89K | 691.70K | 0.57% | 161.16M | +0.47% | -2.05% | +3.02% | +23.30% |
Global X MSCI Norway ETFUS NORW | 35.40 | -0.34% | -0.12 | 19.47K | 691.69K | 1.21% | 91.18M | -0.76% | -6.47% | +7.40% | +17.83% |
Envela CorporationUS ELA | 12.15 | +0.83% | +0.10 | 57.13K | 691.37K | 1.95% | 315.46M | -2.49% | -13.58% | -45.73% | -9.19% |
Lite Strategy Inc.US LITS | 1.41 | +0.71% | +0.01 | 493.85K | 690.42K | 5.00% | 42.87M | +2.55% | +28.18% | +49.08% | +6.82% |
Rex-Osprey SOL + Staking ETFUS SSK | 16.36 | +1.18% | +0.19 | 42.39K | 689.45K | 1.48% | 107.16M | +2.51% | +17.53% | +61.18% | -14.17% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.10 | -0.49% | -0.03 | 113.08K | 689.38K | 1.63% | 145.70M | -0.16% | -8.68% | -12.86% | -11.47% |
Tiziana Life Sciences PLCUS TLSA | 1.11 | +3.74% | +0.04 | 628.15K | 687.85K | 7.94% | 140.97M | +16.39% | +12.16% | -16.54% | -25.50% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.54 | +0.24% | +0.12 | 14.46K | 687.51K | 0.32% | 998.34M | +0.91% | +1.24% | +3.21% | +9.59% |
Triller Group Inc.US ILLR | 0.1770 | -23.04% | -0.0530 | 3.50M | 686.99K | 42.65% | 3.63M | -26.25% | -78.15% | -91.69% | -44.69% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 29.22 | +0.81% | +0.23 | 23.43K | 686.64K | 0.41% | 530.24M | +3.18% | +4.07% | +7.83% | +12.95% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.18 | -0.20% | -0.05 | 27.33K | 686.62K | 0.87% | 0 | -0.47% | -0.20% | -1.83% | -0.89% |