| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dynamix CorporationUS DYNC | 10.78 | -0.19% | -0.02 | 61.49K | 663.75K | 0.28% | 238.60M | +0.09% | +0.37% | +3.26% | +4.76% |
EVA LIVE INC.US GOAI | 2.28 | -9.88% | -0.25 | 243.04K | 663.42K | 42.69% | 83.30M | -24.75% | -37.87% | -48.88% | -69.60% |
MultiSensor AIUS MSAI | 5.35 | +8.52% | +0.42 | 129.90K | 663.29K | 10.75% | 10.80M | -4.46% | -5.14% | -53.41% | -53.56% |
Nuveen Global High Income FundUS JGH | 12.80 | -0.39% | -0.05 | 51.83K | 663.23K | 1.40% | 360.01M | +0.47% | +0.55% | +2.81% | +1.51% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.93 | +0.35% | +0.09 | 25.60K | 662.95K | 0.58% | 337.09M | +0.89% | +0.78% | +1.09% | +2.65% |
Alector Inc.US ALEC | 1.52 | -6.75% | -0.11 | 429.02K | 662.80K | 12.58% | 168.76M | -14.37% | -29.63% | -31.22% | -2.56% |
GIGCAPITAL8 CORPUS GIW | 10.05 | -0.20% | -0.02 | 65.81K | 662.70K | 0.30% | 366.54M | -0.20% | +0.30% | +0.60% | +1.62% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.53 | -0.13% | -0.03 | 24.98K | 662.29K | 0.26% | 64.32M | -0.34% | +0.04% | +1.98% | +2.89% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.93 | -0.04% | -0.01 | 25.51K | 662.18K | 0.23% | 41.49M | -0.52% | -1.05% | -0.66% | +0.80% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 46.07 | -1.22% | -0.57 | 14.29K | 661.85K | 1.15% | 257.99M | -3.76% | +0.05% | +6.76% | +11.75% |
First Trust Active Factor Small Cap ETFUS AFSM | 37.80 | -0.74% | -0.28 | 17.36K | 661.80K | 2.18% | 100.17M | -0.47% | +0.87% | +15.53% | +14.96% |
Roadzen Inc.US RDZN | 1.65 | +3.13% | +0.05 | 391.57K | 661.38K | 9.38% | 139.26M | -10.81% | -5.71% | +50.00% | -31.54% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.46 | -0.01% | 0.00 | 15.21K | 660.88K | 0.25% | 508.42M | -0.36% | -0.40% | -0.58% | -1.62% |
Roundhill Ball Metaverse ETFUS METV | 17.32 | -3.13% | -0.56 | 37.67K | 660.22K | 2.63% | 209.57M | -9.18% | -7.63% | +4.34% | -7.77% |
ProShares Ultra MidCap 400US MVV | 83.99 | -2.91% | -2.52 | 8K | 660.07K | 4.32% | 155.38M | -4.15% | +0.35% | +17.40% | +20.50% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 42.20 | -1.15% | -0.49 | 15.59K | 659.86K | 0.95% | 220.28M | -1.92% | -0.89% | +5.76% | +8.45% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 38.82 | -1.09% | -0.43 | 16.90K | 659.24K | 1.32% | 78.42M | -2.95% | -1.07% | +6.47% | +7.23% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 20.65 | -8.81% | -1.99 | 30.15K | 658.51K | 9.58% | 4.13M | -15.65% | +89.60% | +83.60% | +33.28% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.91 | -1.36% | -0.80 | 11.22K | 658.16K | 2.50% | 712.20M | -2.47% | -0.07% | +12.10% | +14.45% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 21.82 | +8.70% | +1.75 | 30.84K | 657.17K | 7.65% | 1.24M | +12.52% | -9.98% | -40.09% | -56.44% |