| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 31.93 | -0.61% | -0.20 | 20.23K | 648.51K | 0.83% | 95.00M | -3.47% | -2.24% | +6.17% | +7.52% |
Amanat Acquisition (Stock-Only)US AMAN | 10.08 | -0.10% | -0.01 | 64.21K | 648.50K | 0.30% | 97.52M | +0.20% | +0.80% | +0.80% | +0.80% |
BIG DIGITAL ENERGY INCUS BGDE | 6.38 | -7.13% | -0.49 | 100.59K | 647.48K | 13.39% | 35.23M | -19.55% | +2.57% | +145.38% | +51.54% |
Happy City Holdings LimitedUS HCHL | 4.02 | -0.74% | -0.03 | 156.24K | 647.12K | 8.15% | 119.68M | +13.56% | +38.62% | +249.57% | +2.81% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 141.60 | -0.75% | -1.07 | 5K | 646.73K | 1.15% | 413.47M | +0.45% | +2.15% | +4.31% | +6.32% |
Virtus KAR Mid-Cap ETFUS KMID | 24.52 | -2.09% | -0.52 | 26.25K | 646.46K | 1.88% | 46.59M | -1.21% | -0.41% | +1.83% | +0.57% |
GrowGeneration Corp.US GRWG | 1.51 | -5.03% | -0.08 | 415.15K | 646.23K | 5.35% | 90.36M | -6.21% | +10.22% | +43.81% | +0.67% |
WBI BullBear Yield 3000 ETFUS WBIG | 25.16 | -0.20% | -0.05 | 25.59K | 645.28K | 0.62% | 27.93M | -0.82% | +3.98% | +5.10% | +7.29% |
John Hancock Preferred Income Fund IIUS HPF | 15.76 | -0.19% | -0.03 | 40.69K | 645.01K | 1.46% | 340.74M | -0.69% | -1.87% | -0.10% | -1.93% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.86 | 0.00% | 0.00 | 13.20K | 644.98K | 0.11% | 179.80M | -0.10% | -0.52% | -1.52% | -1.81% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.10 | -0.08% | -0.02 | 25.68K | 644.51K | 0.28% | 77.31M | -0.04% | -0.13% | -0.52% | -1.08% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.54 | -0.63% | -0.23 | 18.10K | 644.36K | 0.78% | 17.77M | -1.45% | -0.57% | +1.35% | +1.90% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.87 | 0.00% | 0.00 | 26.97K | 643.87K | 0.08% | 11.34M | -0.10% | -0.13% | +0.59% | 0.00% |
Outdoor Holding CompanyUS POWW | 2.01 | +0.50% | +0.01 | 319.92K | 643.75K | 2.50% | 235.39M | 0.00% | +2.55% | -2.90% | +17.54% |
Oramed PharmaceuticalsUS ORMP | 3.70 | +1.37% | +0.05 | 173.66K | 642.71K | 5.89% | 151.43M | +1.37% | -16.85% | +5.71% | +29.82% |
Principal Quality ETFUS PSET | 73.98 | -1.75% | -1.32 | 9K | 641.98K | 2.08% | 28.11M | -2.37% | -0.88% | +3.93% | -3.05% |
Bridger AerospaceUS BAER | 1.83 | -2.14% | -0.04 | 347.74K | 641.32K | 4.28% | 105.48M | -10.29% | +3.39% | -7.11% | 0.00% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.29 | -0.06% | -0.01 | 25.39K | 641.27K | 0.36% | 11.38M | -0.20% | -0.26% | +0.82% | +0.62% |
Park Dental PartnersUS PARK | 17.86 | -0.03% | 0.00 | 36.18K | 641.19K | 4.92% | 80.64M | -13.34% | -5.80% | +4.63% | +21.00% |
LSV DISCIPLINED VALUE ETFUS LSVD | 33.76 | -1.38% | -0.47 | 18.89K | 641.18K | 0.70% | 625.24M | -4.00% | +0.83% | +13.67% | +12.67% |