| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zapp Electric Vehicles Group LtdUS ZAPP | 0.2883 | +5.18% | +0.0142 | 1.11M | 312.02K | 8.57% | 2.29M | -28.00% | -49.12% | -64.75% | -77.30% |
Laser Photonics Corp.US LASE | 2.83 | -0.49% | -0.01 | 111.40K | 311.84K | 6.68% | 39.08M | -4.07% | +4.04% | -22.68% | -51.04% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 36.05 | +0.64% | +0.23 | 8.64K | 310.45K | 0.53% | 252.35M | +3.10% | +7.42% | +0.06% | +2.19% |
Franklin FTSE Germany ETFUS FLGR | 32.24 | -0.15% | -0.05 | 9.63K | 310.05K | 0.62% | 48.36M | +0.29% | +9.59% | +13.29% | +29.08% |
Lument Finance Trust, Inc.US LFT | 2.47 | -0.80% | -0.02 | 123.75K | 310.03K | 2.81% | 129.24M | -6.79% | -6.08% | -9.85% | -4.26% |
VanEck Vectors Morningstar International Moat ETFUS MOTI | 34.10 | -0.07% | -0.02 | 9.11K | 309.97K | 1.27% | 95.47M | +0.66% | +4.04% | +2.17% | +12.54% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.79 | +0.09% | +0.04 | 6.22K | 309.82K | 0.10% | 87.12M | +1.12% | +2.60% | -1.50% | -1.02% |
Surrozen, Inc.US SRZN | 7.10 | +3.65% | +0.25 | 50.02K | 309.71K | 20.04% | 60.31M | -14.97% | -27.16% | -38.53% | -50.52% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 40.96 | -0.39% | -0.16 | 7.55K | 309.69K | 0.28% | 94.21M | +2.48% | +10.40% | +4.40% | +9.90% |
Monarch Ambassador Income ETFUS MAMB | 22.81 | +0.04% | +0.01 | 13.61K | 309.56K | 0.39% | 0.00 | -0.18% | +0.61% | +1.02% | +2.98% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 26.73 | +0.11% | +0.03 | 11.58K | 309.51K | 0.26% | 245.92M | +2.77% | +10.14% | +2.18% | +8.04% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.87 | +0.08% | +0.01 | 23.93K | 309.45K | 0.93% | 150.90M | -1.30% | -2.28% | +3.42% | +4.85% |
Amplify Online Retail ETFUS IBUY | 68.06 | +1.33% | +0.89 | 4.57K | 309.43K | 1.12% | 149.73M | +5.32% | +18.37% | -5.83% | +5.27% |
InvestarUS ISTR | 19.37 | -1.42% | -0.28 | 15.84K | 309.37K | 3.10% | 190.69M | -1.17% | +19.49% | +2.05% | -11.79% |
Color Star Technology Co. LtdUS ADD | 0.9200 | +2.13% | +0.0192 | 341.07K | 309.36K | 6.47% | 565.43K | +2.22% | +18.79% | -21.03% | -61.18% |
United Security BancsharesUS UBFO | 8.95 | -1.10% | -0.10 | 34.10K | 308.89K | 3.31% | 156.41M | -1.21% | +12.86% | -11.03% | -11.39% |
One Group HospitalityUS STKS | 4.26 | -3.40% | -0.15 | 72.06K | 308.77K | 6.70% | 132.24M | +10.08% | +53.24% | +35.24% | +46.90% |
Ncs Multistage Holdings Inc.US NCSM | 31.99 | -1.27% | -0.41 | 9.46K | 308.46K | 8.13% | 81.28M | +1.36% | +11.70% | +13.04% | +23.23% |
Tevogen Bio HoldingsUS TVGN | 1.13 | -1.74% | -0.02 | 273.63K | 307.86K | 3.48% | 207.80M | +3.67% | +15.35% | -27.10% | +9.71% |
STIFEL FINL CORPUS SFB | 20.61 | +0.54% | +0.11 | 14.96K | 307.68K | 1.02% | 1.41B | -0.82% | +6.07% | -5.50% | +0.78% |