Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25

US

MFAN

25.120.00%0.0019.86K498.84K0.24%2.55B+0.28%-0.75%+0.12%-0.32%

Invesco Oil & Gas Services ETF

US

PXJ

43.86+0.55%+0.2411.34K498.04K1.47%134.04M-3.50%+4.45%+12.52%+49.44%

Gadsden Dynamic Multi-Asset ETF

US

GDMA

42.11+1.47%+0.6111.85K497.79K1.76%205.50M+0.21%+3.15%+0.25%+9.23%

Vine Hill Capital Investment Corp II

US

VHCP

9.94+0.15%+0.0250.00K496.75K0.00%304.67M-0.05%+0.46%+0.25%-0.35%

Defiance Retail Kings ETF

US

RKNG

26.27+2.79%+0.7119.24K496.68K3.21%9.20M+4.23%+25.00%+22.90%+4.26%

RiverNorth Flexible Municipal Income Fund II Inc

US

RFMZ

13.20+0.55%+0.0737.54K495.44K0.76%321.44M+1.38%+1.46%+0.15%+4.27%

Goldman Sachs Enhanced U.S. Equity ETF

US

GUSE

43.86+0.57%+0.2511.31K495.30K0.63%348.15M+1.95%+7.47%+6.12%+8.40%

ARK Israel Innovative Technology ETF

US

IZRL

31.53+1.43%+0.4515.70K495.18K1.77%146.59M+2.85%+12.59%+9.05%+5.47%

GRIZZLE GROWTH ETF

US

DARP

57.24+1.76%+0.998.68K495.11K0.61%31.48M+3.99%+14.07%+13.39%+26.65%

WisdomTree Global ex U.S. Quality Dividend Growth Fund

US

DNL

45.22+0.89%+0.4010.98K494.93K0.46%483.85M+2.68%+5.31%+2.84%+9.70%

Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

US

XTRE

49.27+0.13%+0.0710.04K494.61K0.06%227.60M+0.05%-0.29%-0.97%-1.00%

AFFILIATED MANAGERS GROUP

US

MGRE

24.13+0.63%+0.1520.54K494.51K0.75%0.00+0.50%+4.50%-1.79%-0.70%

SOW GOOD INC

US

SOWG

1.45+19.83%+0.24348.94K494.08K23.14%32.30M-13.17%-74.79%-80.72%-71.91%

Vanguard Core-Plus Bond Index ETF

US

BNDP

74.35+0.25%+0.196.64K493.83K0.14%117.10M+0.19%-0.13%-1.25%-0.95%

Citizens & Northern

US

CZNC

21.63-0.69%-0.1522.83K493.72K1.70%387.40M-3.78%-8.89%-6.61%+7.24%

T. Rowe Price Growth Stock ETF

US

TGRW

47.37+0.44%+0.2110.41K493.33K0.45%1.01B+2.80%+10.55%+8.00%+2.95%

Matthews Pacific Tiger Active ETF

US

ASIA

43.47+2.14%+0.9111.38K493.33K0.78%54.33M+7.21%+16.21%+13.45%+27.18%

Vanguard U.S. Value Factor

US

VFVA

144.62+0.21%+0.303.42K493.19K0.99%817.09M-0.04%+5.47%+0.69%+8.92%

Innovator Growth Accelerated Plus ETF - July

US

QTJL

41.84+0.08%+0.0411.78K492.64K0.24%27.20M+0.60%+3.89%+5.80%+6.39%

DoubleLine Commodity Strategy ETF

US

DCMT

34.59-0.01%0.0014.20K492.62K0.43%37.36M-2.50%+5.70%+22.90%+32.55%