| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.16 | +0.88% | +0.31 | 14.32K | 519.54K | 1.42% | 59.66M | +3.15% | -8.05% | -15.37% | -5.81% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.92 | +1.22% | +0.12 | 52.23K | 519.15K | 1.93% | 402.77M | +2.90% | +4.53% | +0.51% | +41.71% |
Hedgeye Capital Allocation ETFUS HECA | 27.74 | +0.60% | +0.17 | 18.69K | 518.52K | 1.09% | 282.34M | -1.19% | -0.27% | +2.65% | +0.31% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.49 | +0.95% | +0.43 | 11.38K | 517.58K | 0.29% | 214.03M | -0.76% | -1.37% | +4.30% | +18.54% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.48 | +0.32% | +0.08 | 20.31K | 517.42K | 0.24% | 0 | +0.75% | 0.00% | 0.00% | +2.74% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.47% | +0.20 | 12.27K | 517.24K | 0.13% | 811.00M | -0.40% | -0.12% | +1.80% | +6.42% |
EVA LIVE INC.US GOAI | 2.81 | -4.10% | -0.12 | 180.75K | 516.84K | 7.51% | 112.38M | +6.04% | +67.26% | +7.25% | -62.53% |
MiNK Therapeutics, Inc.US INKT | 12.00 | -1.07% | -0.13 | 42.35K | 516.54K | 4.74% | 61.24M | +6.86% | +9.09% | +1.61% | +7.62% |
Mayfair Gold Corp.US MINE | 3.05 | +0.99% | +0.03 | 168.81K | 515.20K | 2.93% | 204.77M | -6.44% | +15.53% | +12.55% | -8.68% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.49 | +0.24% | +0.03 | 41.22K | 515.10K | 1.20% | 417.38M | -0.87% | -1.50% | -1.89% | -5.45% |
American VanguardUS AVD | 2.26 | +1.35% | +0.03 | 228.40K | 514.89K | 4.48% | 66.67M | -1.74% | +6.10% | -14.39% | -40.84% |
Forafric GlobalUS AFRI | 11.07 | -1.25% | -0.14 | 46.17K | 514.86K | 5.22% | 297.80M | -0.54% | +4.53% | +11.03% | +0.36% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.13 | +0.58% | +0.19 | 15.51K | 514.21K | 0.15% | 29.15M | -0.63% | +0.15% | +2.14% | +8.25% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.81 | -0.27% | -0.05 | 27.27K | 514.16K | 0.66% | 226.25M | -2.49% | -3.54% | -4.95% | -7.25% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.54 | +0.66% | +0.12 | 27.72K | 514.09K | 0.11% | 54.36M | -1.68% | -1.39% | +1.07% | +12.39% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.70 | +1.03% | +0.33 | 15.71K | 513.99K | 0.31% | 44.96M | -1.60% | -3.93% | +1.03% | +28.70% |
Central Securities CorporationUS CET | 56.00 | +0.90% | +0.50 | 9K | 513.84K | 1.32% | 1.65B | +2.47% | +1.78% | +5.88% | +10.43% |
Roundhill Ball Metaverse ETFUS METV | 20.52 | +1.76% | +0.36 | 25.08K | 513.84K | 1.74% | 226.23M | +0.34% | +6.43% | +10.70% | +9.27% |
Monarch Ambassador Income Index ETFUS MAMB | 23.58 | -0.04% | -0.01 | 21.73K | 513.58K | 0.45% | 198.04M | -1.24% | -1.79% | -3.20% | -1.38% |
Columbia Research Enhanced Value ETFUS REVS | 33.81 | +0.80% | +0.27 | 15.16K | 513.14K | 0.48% | 352.80M | -1.64% | -0.58% | +5.65% | +19.54% |