| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.12 | 0.00% | 0.00 | 19.86K | 498.84K | 0.24% | 2.55B | +0.28% | -0.75% | +0.12% | -0.32% |
Invesco Oil & Gas Services ETFUS PXJ | 43.86 | +0.55% | +0.24 | 11.34K | 498.04K | 1.47% | 134.04M | -3.50% | +4.45% | +12.52% | +49.44% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.11 | +1.47% | +0.61 | 11.85K | 497.79K | 1.76% | 205.50M | +0.21% | +3.15% | +0.25% | +9.23% |
Vine Hill Capital Investment Corp IIUS VHCP | 9.94 | +0.15% | +0.02 | 50.00K | 496.75K | 0.00% | 304.67M | -0.05% | +0.46% | +0.25% | -0.35% |
Defiance Retail Kings ETFUS RKNG | 26.27 | +2.79% | +0.71 | 19.24K | 496.68K | 3.21% | 9.20M | +4.23% | +25.00% | +22.90% | +4.26% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.20 | +0.55% | +0.07 | 37.54K | 495.44K | 0.76% | 321.44M | +1.38% | +1.46% | +0.15% | +4.27% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 43.86 | +0.57% | +0.25 | 11.31K | 495.30K | 0.63% | 348.15M | +1.95% | +7.47% | +6.12% | +8.40% |
ARK Israel Innovative Technology ETFUS IZRL | 31.53 | +1.43% | +0.45 | 15.70K | 495.18K | 1.77% | 146.59M | +2.85% | +12.59% | +9.05% | +5.47% |
GRIZZLE GROWTH ETFUS DARP | 57.24 | +1.76% | +0.99 | 8.68K | 495.11K | 0.61% | 31.48M | +3.99% | +14.07% | +13.39% | +26.65% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.22 | +0.89% | +0.40 | 10.98K | 494.93K | 0.46% | 483.85M | +2.68% | +5.31% | +2.84% | +9.70% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.27 | +0.13% | +0.07 | 10.04K | 494.61K | 0.06% | 227.60M | +0.05% | -0.29% | -0.97% | -1.00% |
AFFILIATED MANAGERS GROUPUS MGRE | 24.13 | +0.63% | +0.15 | 20.54K | 494.51K | 0.75% | 0.00 | +0.50% | +4.50% | -1.79% | -0.70% |
SOW GOOD INCUS SOWG | 1.45 | +19.83% | +0.24 | 348.94K | 494.08K | 23.14% | 32.30M | -13.17% | -74.79% | -80.72% | -71.91% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 74.35 | +0.25% | +0.19 | 6.64K | 493.83K | 0.14% | 117.10M | +0.19% | -0.13% | -1.25% | -0.95% |
Citizens & NorthernUS CZNC | 21.63 | -0.69% | -0.15 | 22.83K | 493.72K | 1.70% | 387.40M | -3.78% | -8.89% | -6.61% | +7.24% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.37 | +0.44% | +0.21 | 10.41K | 493.33K | 0.45% | 1.01B | +2.80% | +10.55% | +8.00% | +2.95% |
Matthews Pacific Tiger Active ETFUS ASIA | 43.47 | +2.14% | +0.91 | 11.38K | 493.33K | 0.78% | 54.33M | +7.21% | +16.21% | +13.45% | +27.18% |
Vanguard U.S. Value FactorUS VFVA | 144.62 | +0.21% | +0.30 | 3.42K | 493.19K | 0.99% | 817.09M | -0.04% | +5.47% | +0.69% | +8.92% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.84 | +0.08% | +0.04 | 11.78K | 492.64K | 0.24% | 27.20M | +0.60% | +3.89% | +5.80% | +6.39% |
DoubleLine Commodity Strategy ETFUS DCMT | 34.59 | -0.01% | 0.00 | 14.20K | 492.62K | 0.43% | 37.36M | -2.50% | +5.70% | +22.90% | +32.55% |