| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iBioUS IBIO | 0.7993 | -0.02% | -0.0002 | 338.18K | 267.44K | 6.75% | 13.20M | +1.00% | -5.72% | -77.03% | -67.38% |
Newton Golf Company, Inc.US NWTG | 1.82 | +1.11% | +0.02 | 151.29K | 267.27K | 6.11% | 8.22M | -14.55% | -3.19% | -90.84% | -85.55% |
Monogram Orthopaedics IncUS MGRM | 2.69 | +3.86% | +0.10 | 100.38K | 267.14K | 8.69% | 94.93M | +2.28% | +1.51% | +15.95% | +13.50% |
Mainz Biomed B.V.US MYNZ | 2.21 | -9.43% | -0.23 | 120.90K | 266.84K | 10.25% | 7.60M | -12.99% | -28.01% | -61.50% | -48.84% |
A SPAC III Acquisition CorpUS ASPC | 10.21 | +0.29% | +0.03 | 26.20K | 266.70K | 0.49% | 82.24M | +0.59% | +0.79% | +2.00% | +2.61% |
Global X Southeast Asia ETFUS ASEA | 16.92 | +0.83% | +0.14 | 15.84K | 266.69K | 1.25% | 62.60M | +2.20% | +8.81% | +6.08% | +6.11% |
Profound Medical Corp.US PROF | 4.99 | +5.94% | +0.28 | 54.49K | 266.52K | 10.97% | 149.97M | +16.59% | +9.43% | -33.29% | -33.56% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 25.64 | -0.89% | -0.23 | 10.55K | 266.46K | 3.86% | 17.95M | +2.89% | +53.53% | -19.87% | -12.76% |
Brookfield BRP Holdings Inc.US BEPH | 14.92 | +0.47% | +0.07 | 17.93K | 266.45K | 1.75% | 0.00 | +2.40% | +5.89% | -6.16% | -5.45% |
Korea Fund IncUS KF | 21.73 | +0.70% | +0.15 | 12.30K | 266.21K | 1.44% | 90.66M | +2.60% | +8.33% | +2.45% | +17.82% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 31.02 | +0.27% | +0.08 | 8.59K | 266.11K | 0.15% | 22.49M | +0.68% | +3.18% | +0.37% | +1.49% |
BlackRock MuniHoldings Quality Fund II, Inc.US MUE | 9.64 | -0.21% | -0.02 | 27.57K | 266.07K | 1.04% | 211.29M | -0.92% | +3.38% | -6.86% | -3.60% |
Midland States Bancorp IncUS MSBIP | 23.87 | +0.84% | +0.20 | 11.19K | 265.94K | 1.35% | 513.28M | -0.13% | +2.40% | -1.77% | -6.76% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 29.93 | -0.27% | -0.08 | 8.89K | 265.79K | 0.41% | 102.52M | +0.17% | +7.46% | -1.93% | -2.08% |
TEN Holdings, Inc.US XHLD | 0.6129 | -4.13% | -0.0264 | 431.21K | 264.84K | 10.34% | 17.59M | -5.71% | -10.64% | -57.73% | -89.78% |
American Financial Group IncUS AFGB | 21.27 | -0.09% | -0.02 | 12.48K | 264.82K | 0.70% | 1.91B | -0.23% | +0.81% | -6.22% | -5.51% |
Rithm Acquisition CorpUS RAC | 10.07 | +0.40% | +0.04 | 26.30K | 264.82K | 0.40% | 301.60M | +0.20% | +1.82% | 0.00% | +1.21% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 20.57 | +1.18% | +0.24 | 12.98K | 264.70K | 1.62% | 36.00M | +1.33% | +4.47% | -10.37% | -4.41% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.89 | 0.00% | 0.00 | 5.30K | 264.37K | 0.40% | 41.91M | +0.19% | +1.82% | -0.71% | -0.27% |
KingswayUS KFS | 10.40 | +0.97% | +0.10 | 25.67K | 264.13K | 4.47% | 286.39M | +14.92% | +31.15% | +35.77% | +24.25% |