| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 138.82 | +1.11% | +1.52 | 4K | 502.80K | 1.01% | 313.79M | +2.35% | +0.61% | +1.59% | +8.62% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 76.97 | +0.98% | +0.75 | 7K | 502.55K | 0.49% | 388.69M | +3.20% | +2.22% | +0.41% | +11.80% |
21Shares 2x Long Sui ETFUS TXXS | 5.36 | -15.28% | -0.97 | 88.05K | 502.31K | 12.81% | 2.84M | -8.39% | +13.79% | +4.61% | -66.46% |
Osprey Bitcoin TrustUS OBTC | 24.29 | -2.71% | -0.68 | 20.44K | 501.93K | 3.12% | 71.41M | -4.54% | -2.64% | +11.83% | -13.77% |
Health in TechUS HIT | 0.8985 | -2.60% | -0.0240 | 559.52K | 501.71K | 9.75% | 58.88M | -15.24% | -40.50% | -33.44% | -43.49% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.57 | +0.16% | +0.08 | 10K | 501.63K | 0.20% | 218.72M | +0.26% | +0.17% | +0.28% | +0.44% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 34.66 | +1.04% | +0.36 | 14.47K | 501.48K | 0.32% | 31.19M | +2.28% | +1.11% | +1.00% | +8.63% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 59.60 | +0.08% | +0.05 | 8K | 501.29K | 0.12% | 1.16B | +0.23% | +1.24% | +3.24% | +4.45% |
Affinity World Leaders Equity ETFUS WLDR | 43.42 | +1.48% | +0.64 | 11.52K | 499.72K | 1.05% | 75.99M | +2.92% | +8.25% | +9.73% | +22.03% |
BNY Mellon High Yield ETFUS BKHY | 47.51 | +0.03% | +0.01 | 10.51K | 499.25K | 0.17% | 149.66M | +0.51% | -0.65% | -1.47% | -1.16% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.14 | +0.10% | +0.03 | 19.80K | 498.05K | 0.40% | 60.34M | +0.46% | +2.07% | +6.21% | +6.24% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 82.00 | -0.35% | -0.29 | 6K | 497.36K | 1.69% | 74.62M | +2.16% | -0.85% | -5.37% | +2.78% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.28 | -0.22% | -0.06 | 18.19K | 497.28K | 0.40% | 158.22M | +1.02% | +1.19% | -0.15% | +4.16% |
BRANDES U.S. VALUE ETFUS BUSA | 38.93 | +0.57% | +0.22 | 12.77K | 496.53K | 0.49% | 291.98M | +2.26% | +1.24% | -0.61% | +6.51% |
Sypris SolutionsUS SYPR | 2.92 | +1.04% | +0.03 | 171.63K | 496.30K | 11.35% | 67.25M | -2.67% | -22.96% | -7.89% | +19.67% |
Micropolis Holding CompanyUS MCRP | 2.59 | -5.82% | -0.16 | 186.41K | 495.81K | 11.82% | 90.36M | -10.69% | +5.28% | -39.77% | +86.33% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.18 | +0.12% | +0.03 | 19.68K | 495.70K | 0.44% | 0 | -0.63% | -0.83% | -3.30% | -0.87% |
Sprott Active Metals & Miners ETFUS METL | 28.14 | +0.49% | +0.14 | 17.63K | 494.40K | 1.86% | 92.58M | -1.48% | -3.07% | -11.85% | +11.35% |
America's Car-MartUS CRMT | 11.88 | -1.82% | -0.22 | 41.58K | 494.00K | 6.45% | 98.54M | +7.61% | -4.27% | -44.96% | -52.97% |
Stratified LargeCap Index ETFUS SSPY | 94.99 | +0.88% | +0.83 | 5K | 493.53K | 0.17% | 124.25M | +2.36% | +2.44% | +1.69% | +9.31% |