| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FLUX POWER HOLDINGSUS FLUX | 1.39 | -2.80% | -0.04 | 346.74K | 474.46K | 8.74% | 29.66M | -11.46% | -16.77% | -51.06% | -12.03% |
PMV PharmaceuticalsUS PMVP | 1.13 | -4.24% | -0.05 | 412.16K | 474.19K | 8.10% | 60.13M | -10.32% | -19.29% | -18.12% | -25.17% |
Montana Technologies CorporationUS AIRJ | 3.45 | -2.82% | -0.10 | 136.69K | 474.16K | 6.76% | 209.34M | +17.35% | -14.81% | -31.00% | -56.69% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 39.55 | -0.58% | -0.23 | 11.94K | 473.99K | 1.61% | 137.63M | -2.97% | +2.10% | +1.14% | +15.16% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 15.65 | -1.32% | -0.21 | 30.27K | 473.64K | 2.02% | 380.32M | -6.34% | +13.24% | +24.31% | +52.68% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 36.24 | +0.32% | +0.11 | 13.05K | 473.52K | 1.09% | 115.06M | -0.55% | +7.90% | +0.08% | +3.69% |
Genelux CorporationUS GNLX | 4.15 | +1.22% | +0.05 | 111.82K | 472.24K | 4.63% | 157.91M | -7.98% | -17.98% | -4.38% | +75.85% |
BNY Mellon High Yield ETFUS BKHY | 48.26 | -0.02% | -0.01 | 9.78K | 471.99K | 0.17% | 407.75M | -0.09% | +0.60% | -1.02% | +1.18% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 27.71 | -0.97% | -0.27 | 16.99K | 471.79K | 0.95% | 340.06M | -2.02% | -0.89% | -6.39% | -1.77% |
Yuanbao Inc.US YB | 20.32 | -1.22% | -0.25 | 23.13K | 471.69K | 3.05% | 936.35M | -3.33% | -0.76% | -6.23% | +35.47% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 43.11 | -0.39% | -0.17 | 10.86K | 471.44K | 1.48% | 107.78M | -1.73% | +6.84% | +0.77% | +4.81% |
Movano Inc.US MOVE | 7.14 | -11.74% | -0.95 | 62.89K | 471.29K | 12.30% | 5.96M | -23.23% | -35.79% | +20.24% | -86.78% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 19.21 | -0.05% | -0.01 | 24.54K | 471.26K | 0.16% | 319.85M | -0.16% | -0.72% | +0.16% | -0.77% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 32.12 | +0.55% | +0.18 | 14.65K | 470.88K | 1.44% | 20.88M | -5.43% | -3.15% | -10.01% | +23.53% |
WisdomTree GeoAlpha Opportunities FundUS GEOA | 32.82 | -1.15% | -0.38 | 14.34K | 470.74K | 0.82% | 820.47K | -0.52% | +1.95% | +5.58% | +9.69% |
REX-Osprey™ DOGE ETFUS DOJE | 11.88 | -4.19% | -0.52 | 38.96K | 469.58K | 8.15% | 20.49M | -13.35% | -21.74% | -46.73% | -55.19% |
Brand Engagement Network Inc.US BNAI | 1.53 | -11.56% | -0.20 | 301.46K | 469.25K | 8.67% | 6.87M | -48.14% | -61.75% | -49.03% | -84.29% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.00 | +0.07% | +0.02 | 16.17K | 469.05K | 0.14% | 233.45M | +0.10% | +0.83% | +1.36% | +6.34% |
Pharming Group N.V.US PHAR | 16.61 | +0.12% | +0.02 | 28.12K | 468.34K | 3.92% | 1.14B | -4.98% | +4.40% | +12.46% | +65.03% |
Fidelity Stocks For Inflation ETFUS FCPI | 49.82 | -0.48% | -0.24 | 9.39K | 468.27K | 0.85% | 244.12M | -1.19% | +1.33% | -0.30% | +14.93% |