| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BUUU Group LimitedUS BUUU | 15.85 | -5.93% | -1.00 | 31.41K | 511.90K | 16.62% | 264.30M | -24.52% | +12.41% | +4.62% | +146.88% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 25.11 | +0.44% | +0.11 | 20.40K | 511.73K | 0.56% | 104.83M | +0.17% | +2.11% | +20.66% | +30.78% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 29.02 | +0.88% | +0.25 | 17.63K | 511.27K | 0.70% | 374.10M | +2.02% | +1.02% | +1.38% | +4.49% |
Global X Rare Earth & Critical Materials ETFUS EART | 32.00 | +0.76% | +0.24 | 16.05K | 511.22K | 1.41% | 45.43M | -0.64% | -0.31% | -10.51% | +15.20% |
StoneCastleUS BANX | 19.69 | +0.61% | +0.12 | 26.01K | 510.78K | 0.72% | 190.71M | +0.72% | +1.44% | -0.45% | -9.76% |
U.S. GoldMining Inc.US USGO | 10.38 | -4.33% | -0.47 | 48.29K | 509.59K | 13.23% | 138.62M | -17.94% | -21.51% | -11.66% | +17.69% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 74.65 | +0.76% | +0.56 | 7K | 507.64K | 0.55% | 653.19M | +2.54% | +1.00% | +1.07% | +8.98% |
The 3D Printing ETFUS PRNT | 25.26 | +3.36% | +0.82 | 20.27K | 507.40K | 2.66% | 65.68M | +4.86% | +10.20% | +12.07% | +13.07% |
FG MERGER II CORPUS FGMC | 10.33 | 0.00% | 0.00 | 48.97K | 505.13K | 0.48% | 106.36M | 0.00% | +1.86% | +2.48% | +2.89% |
ProShares Ultra Health CareUS RXL | 47.44 | +2.49% | +1.15 | 10.66K | 505.12K | 2.10% | 72.59M | +6.68% | +7.61% | -10.52% | -8.43% |
NACCO Industries IncUS NC | 48.99 | -0.95% | -0.47 | 10.27K | 504.78K | 1.96% | 369.12M | -0.81% | -2.72% | -13.08% | -0.10% |
21Shares 2x Long Dogecoin ETFUS TXXD | 7.10 | -4.59% | -0.34 | 69.71K | 504.36K | 7.45% | 5.75M | -17.55% | +6.72% | -0.62% | -44.98% |
OFS Credit Company, Inc.US OCCI | 3.27 | -2.10% | -0.07 | 153.61K | 504.30K | 3.74% | 95.12M | -5.22% | +11.99% | +11.60% | -32.44% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.25 | +0.69% | +0.27 | 12.83K | 504.27K | 0.44% | 354.82M | +1.21% | +6.54% | +11.86% | +16.82% |
Beamr ImagingUS BMR | 1.86 | +9.41% | +0.16 | 283.16K | 503.78K | 16.42% | 28.89M | +2.76% | -5.10% | +1.64% | +18.47% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 40.61 | +0.10% | +0.04 | 12.39K | 503.67K | 0.27% | 340.11M | +0.32% | +1.65% | +3.84% | +4.83% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.42 | +0.18% | +0.04 | 25.83K | 503.31K | 0.52% | 126.23M | +0.05% | +0.80% | -1.37% | +8.37% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 35.55 | +0.09% | +0.03 | 14.15K | 503.09K | 0.17% | 167.09M | +0.23% | +1.48% | -0.25% | +0.74% |
SOPHiA GENETICS SAUS SOPH | 4.88 | -3.37% | -0.17 | 100.71K | 503.07K | 8.71% | 349.74M | +5.40% | +0.62% | +6.78% | +4.50% |
Paramount Gold NevadaUS PZG | 1.33 | -1.48% | -0.02 | 374.07K | 502.97K | 4.44% | 114.09M | -5.67% | -18.90% | -47.01% | +5.56% |