| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlicoUS ALCO | 39.56 | -0.33% | -0.13 | 13.35K | 527.73K | 1.91% | 293.39M | -1.08% | -3.61% | -1.59% | +8.74% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.10 | +0.46% | +0.18 | 13.83K | 527.36K | 0.21% | 171.45M | -0.40% | +0.14% | +2.97% | +9.29% |
WhiteHorse FinanceUS WHF | 7.04 | +0.86% | +0.06 | 74.62K | 526.04K | 2.15% | 151.19M | -0.71% | -0.85% | +10.69% | +1.30% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 16.79 | -1.37% | -0.23 | 31.59K | 525.09K | 2.82% | 32.66M | +7.15% | -17.41% | -23.05% | -39.97% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.73 | +0.31% | +0.08 | 20.37K | 524.69K | 0.66% | 93.50M | -2.28% | -3.67% | -2.17% | -6.43% |
CPS Technologies CorpUS CPSH | 4.08 | +3.55% | +0.14 | 128.16K | 524.31K | 3.81% | 79.10M | +6.39% | -4.67% | -44.03% | +32.04% |
Elauwit CorporationUS ELWT | 7.17 | -0.23% | -0.02 | 65.87K | 524.22K | 26.60% | 47.43M | -2.11% | -11.54% | +18.63% | +41.33% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.52 | +0.39% | +0.12 | 17.72K | 523.86K | 0.34% | 594.83M | -0.94% | -1.07% | +0.89% | +8.33% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.61 | -0.02% | -0.01 | 10.34K | 523.58K | 0.08% | 274.56M | -0.08% | -0.30% | -0.19% | -0.28% |
Airship AIUS AISP | 1.94 | -3.48% | -0.07 | 266.16K | 523.45K | 4.98% | 66.68M | -7.62% | 0.00% | -30.47% | -32.87% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.59 | +1.45% | +0.54 | 13.93K | 523.36K | 0.46% | 58.23M | +0.20% | +1.28% | -1.30% | +22.26% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.67 | +1.42% | +0.57 | 12.85K | 522.77K | 0.51% | 1.04B | +0.37% | +2.52% | -0.54% | +23.62% |
SOFI ENHANCED YIELD ETFUS THTA | 15.74 | +0.10% | +0.02 | 33.19K | 522.04K | 0.25% | 59.79M | +0.22% | +0.35% | +1.58% | +3.38% |
American Century California Municipal Bond ETFUS CATF | 48.41 | +0.29% | +0.14 | 10.78K | 521.90K | 0.25% | 87.14M | -1.12% | -2.73% | -3.73% | -3.20% |
INmune Bio IncUS INMB | 2.22 | -3.90% | -0.09 | 228.38K | 521.61K | 6.93% | 61.61M | -2.20% | +6.73% | +73.44% | +42.31% |
Invesco High Income Trust IIUS VLT | 9.69 | -0.41% | -0.04 | 53.84K | 520.69K | 0.92% | 62.97M | -1.82% | -4.25% | -6.65% | -13.25% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.91 | +1.11% | +0.64 | 9K | 520.69K | 0.28% | 607.44M | -1.67% | -2.91% | -0.38% | +14.79% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.90 | -0.66% | -0.14 | 23.76K | 520.36K | 1.63% | 0 | -1.33% | -3.50% | -7.22% | -10.78% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.64 | +0.75% | +0.32 | 12.20K | 519.97K | 0.60% | 469.06M | -0.83% | -0.49% | +0.31% | +10.97% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.01 | +1.06% | +0.48 | 11.29K | 519.76K | 0.32% | 430.19M | -0.80% | -0.28% | +0.59% | +7.05% |