| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle Financial Partners IncUS PNFPP | 24.08 | +0.04% | +0.01 | 11.26K | 271.31K | 1.54% | 1.85B | -1.03% | -0.54% | -3.95% | -0.62% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.60 | -0.35% | -0.16 | 6.07K | 270.96K | 0.43% | 37.91M | +0.02% | +0.66% | -1.50% | -0.31% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.94 | +0.00% | +0.00 | 10.88K | 270.92K | 0.14% | 0.00 | +0.14% | 0.00% | 0.00% | +0.18% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 128.90 | -0.21% | -0.27 | 2.11K | 270.86K | 1.18% | 128.90M | +0.72% | +18.32% | -1.82% | -4.07% |
Franklin Intelligent Machines ETFUS IQM | 68.58 | -0.39% | -0.27 | 3.95K | 270.56K | 1.48% | 30.86M | +3.49% | +27.55% | +4.55% | +2.59% |
IT Tech Packaging IncUS ITP | 0.1744 | +2.59% | +0.0044 | 1.56M | 270.42K | 13.53% | 2.96M | -50.73% | -25.82% | -50.17% | -71.00% |
Allbirds, Inc.US BIRD | 6.90 | -0.58% | -0.04 | 39.68K | 270.10K | 5.62% | 55.60M | +27.07% | +50.65% | +4.39% | -1.00% |
T-REX 2X LONG RBLX DAILY TARGET ETFUS RBLU | 38.92 | -0.35% | -0.14 | 7.09K | 270.04K | 6.81% | 0.00 | +21.53% | +79.11% | 0.00% | +63.40% |
Eaton Vance California Municipal Bond FundUS EVM | 8.97 | -0.22% | -0.02 | 30.24K | 269.95K | 1.56% | 221.32M | -0.22% | +3.28% | -4.17% | -2.18% |
VirTra, Inc.US VTSI | 5.78 | -2.53% | -0.15 | 46.63K | 269.66K | 4.30% | 65.09M | +23.77% | +56.64% | -2.36% | -14.37% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 39.46 | +0.00% | +0.00 | 6.83K | 269.45K | 0.38% | 256.47M | +1.15% | +7.21% | -0.08% | +1.30% |
Roundhill AAPL WeeklyPay ETFUS AAPW | 38.11 | -1.50% | -0.58 | 7.12K | 269.43K | 2.89% | 2.29M | -1.65% | +6.90% | -24.43% | -24.10% |
Core MoldingUS CMT | 15.70 | +0.64% | +0.10 | 17.20K | 269.38K | 5.16% | 135.14M | +1.42% | +4.11% | +18.40% | -5.08% |
RegisUS RGS | 21.50 | +3.76% | +0.78 | 12.28K | 268.97K | 12.72% | 52.37M | +12.39% | +22.51% | -0.51% | -9.36% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 24.97 | +0.26% | +0.07 | 10.77K | 268.92K | 0.28% | 0.00 | +0.02% | -0.34% | -0.54% | -1.01% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 40.16 | +0.11% | +0.05 | 6.70K | 268.78K | 0.35% | 75.30M | +1.92% | +10.88% | -0.17% | +1.78% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 42.68 | -0.16% | -0.07 | 6.34K | 268.71K | 1.36% | 0.00 | +1.57% | +14.85% | -14.14% | -15.03% |
Xtrackers California Municipal Bond ETFUS CA | 24.23 | -0.25% | -0.06 | 11.09K | 268.69K | 0.49% | 21.81M | -0.41% | +0.62% | -2.67% | -3.12% |
Neuberger Berman China Equity ETFUS NBCE | 26.72 | +4.59% | +1.17 | 10.01K | 268.61K | 0.48% | 6.33M | +4.59% | +16.82% | +0.58% | +9.47% |
Short-Term Bond ETFUS STBF | 25.14 | +0.08% | +0.02 | 10.65K | 267.65K | 0.08% | 16.59M | -0.32% | +0.16% | -0.32% | +0.16% |