| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAX Auto Industry 3X Leveraged ETNUS CARU | 26.97 | -0.01% | 0.00 | 92.00 | 2.42K | 0.00% | 4.32M | -0.86% | -0.05% | +41.88% | -10.13% |
Pintec TechnologyUS PT | 0.9020 | +0.78% | +0.0070 | 2.67K | 2.42K | 3.91% | 14.39M | +2.50% | -7.01% | -11.57% | +0.19% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.53 | 0.00% | 0.00 | 282.00 | 2.40K | 0.00% | 47.75M | +0.56% | +0.93% | -0.26% | +1.60% |
Fifth District Bancorp IncUS FDSB | 12.35 | 0.00% | 0.00 | 193.00 | 2.38K | 0.00% | 68.66M | -0.16% | -1.77% | +1.98% | -2.14% |
RiverNorth Patriot ETFUS FLDZ | 27.99 | 0.00% | 0.00 | 81.00 | 2.35K | 0.00% | 0.00 | 0.00% | 0.00% | +4.60% | +1.19% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 61.95 | 0.00% | 0.00 | 38.00 | 2.33K | 0.00% | 30.98M | +0.93% | +7.37% | +21.77% | +6.65% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 26.48 | 0.00% | 0.00 | 88.00 | 2.32K | 0.00% | 111.22M | +1.61% | +4.06% | +15.08% | +2.60% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 18.46 | 0.00% | 0.00 | 126.00 | 2.32K | 0.00% | 5.54M | +0.71% | +8.43% | +18.23% | -13.67% |
SIM Acquisition Corp. IUS SIMA | 10.44 | +0.10% | +0.01 | 222.00 | 2.32K | 0.00% | 320.16M | -0.10% | +0.29% | +2.35% | +3.98% |
9F Inc.US JFU | 1.28 | +1.59% | +0.02 | 1.78K | 2.29K | 3.97% | 15.07M | -8.57% | -5.19% | -5.19% | -15.23% |
Genfit S.A.US GNFT | 3.85 | +6.25% | +0.23 | 592.00 | 2.27K | 0.10% | 191.53M | +0.04% | -10.10% | +12.80% | +3.54% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.65 | 0.00% | 0.00 | 100.00 | 2.26K | 0.00% | 59.34M | +0.58% | +1.55% | +2.47% | +0.62% |
Harbor Disciplined Bond ETFUS AGGS | 41.03 | 0.00% | 0.00 | 55.00 | 2.25K | 0.00% | 27.69M | +0.74% | +0.93% | -0.15% | +1.15% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 22.50 | 0.00% | 0.00 | 101.00 | 2.25K | 0.00% | 56.25B | +1.12% | -0.66% | -0.44% | -1.96% |
RF Acquisition Corp IIUS RFAI | 10.56 | +0.31% | +0.03 | 213.00 | 2.25K | 0.00% | 158.57M | +0.31% | +0.69% | +1.56% | +3.35% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 28.55 | 0.00% | 0.00 | 79.00 | 2.24K | 0.00% | 0.00 | +1.83% | +0.17% | +38.62% | +10.31% |
Teucrium 2x Daily Wheat ETFUS WXET | 19.21 | 0.00% | 0.00 | 111.00 | 2.22K | 0.00% | 768.40K | -5.46% | -6.61% | -11.49% | -18.19% |
PS InternationalUS PSIG | 0.3947 | +1.26% | +0.0049 | 5.65K | 2.22K | 2.85% | 10.25M | +2.55% | +9.64% | -10.50% | -29.94% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 26.59 | 0.00% | 0.00 | 81.00 | 2.21K | 0.00% | 2.66M | -0.61% | +9.86% | -2.19% | -4.18% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 33.92 | 0.00% | 0.00 | 65.00 | 2.21K | 0.00% | 47.49M | +0.73% | +2.22% | +7.51% | +3.64% |