| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRF Technologies Ltd.US PRFX | 0.8601 | +5.04% | +0.0413 | 31.30K | 25.78K | 6.44% | 3.01M | +0.16% | -15.68% | -28.32% | -73.20% |
Corgi PLTR 2x Daily ETFUS PLTL | 73.63 | -2.06% | -1.55 | 350 | 25.77K | 0.00% | 736.31K | -0.85% | +24.53% | +96.04% | +164.67% |
Amplify AI Powered Equity ETFUS AIEQ | 49.56 | +0.14% | +0.07 | 521 | 25.77K | 0.59% | 113.99M | -0.92% | -0.15% | -0.64% | +9.78% |
AB US HIGH DIVIDEND ETFUS HIDV | 89.48 | +0.56% | +0.49 | 287 | 25.68K | 0.05% | 204.02M | -0.50% | -1.49% | -0.97% | +10.93% |
AINOS Inc.US AIMD | 1.00 | +4.17% | +0.04 | 27.47K | 25.66K | 13.52% | 7.38M | -17.36% | -32.89% | -35.06% | -39.02% |
OceanLight AcquisitionUS OCLT | 9.88 | 0.00% | 0.00 | 3K | 25.58K | 0.00% | 167.39M | -0.01% | 0.00% | 0.00% | -0.60% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.39 | +0.05% | +0.02 | 684 | 25.56K | 0.24% | 75.70M | -0.17% | +0.82% | +2.75% | +10.19% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.01 | +0.19% | +0.07 | 753 | 25.56K | 0.35% | 45.89M | +0.16% | +0.82% | +2.62% | +13.42% |
FTAIMUS FTAIM | 26.51 | -0.15% | -0.04 | 965 | 25.51K | 0.77% | 68.93M | -1.72% | -2.18% | -3.93% | -2.43% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.78 | -1.59% | -0.09 | 4K | 25.50K | 0.89% | 16.18M | +0.65% | +0.34% | -5.60% | -21.71% |
CRYO-CELL International, Inc.US CCEL | 4.08 | -1.69% | -0.07 | 6K | 25.49K | 2.41% | 32.89M | -2.16% | -4.00% | +15.25% | +18.61% |
Pictet AI & Automation ETFUS PBOT | 33.68 | 0.00% | 0.00 | 775 | 25.48K | 0.00% | 17.68M | -4.55% | +0.94% | +6.67% | +33.64% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 58.58 | -0.10% | -0.06 | 433 | 25.35K | 0.00% | 243.08M | +0.63% | -1.39% | -0.96% | +5.34% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.41 | +0.08% | +0.04 | 501 | 25.26K | 0.00% | 127.03M | +0.33% | +0.69% | +0.57% | +0.74% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.09 | +1.05% | +0.22 | 1K | 25.23K | 0.77% | 53.15M | +1.88% | -0.68% | -4.68% | -6.48% |
BiomericaUS BMRA | 1.88 | +4.17% | +0.08 | 13.43K | 25.19K | 5.83% | 8.60M | -0.79% | -20.55% | +19.42% | -25.60% |
CCSC Technology International Holdings Ltd.US CCTG | 0.3751 | +5.96% | +0.0211 | 67.04K | 25.19K | 9.86% | 5.09M | -21.61% | -26.45% | -53.16% | -75.47% |
Keating Active ETFUS KEAT | 33.11 | +1.02% | +0.33 | 758 | 25.10K | 0.00% | 119.20M | +0.82% | -3.53% | +1.19% | +8.15% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.17 | +0.17% | +0.04 | 1K | 25.04K | 0.00% | 22.96M | -1.24% | -4.10% | -3.90% | -1.95% |
Matinas BioPharma Holdings, IncUS MTNB | 2.51 | +1.21% | +0.03 | 10.12K | 25.03K | 4.84% | 2.46M | -11.31% | +2.66% | -37.38% | -71.44% |