| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.92 | -0.28% | -0.07 | 2K | 44.00K | 0.04% | 14.95M | -0.50% | +0.12% | +1.60% | +1.16% |
Adamas Trust Inc.US ADAMN | 23.75 | +1.02% | +0.24 | 2K | 43.98K | 1.52% | 146.00M | +0.42% | +0.94% | +6.79% | +9.65% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 35.61 | 0.00% | 0.00 | 1K | 43.97K | 0.00% | 34.19M | -2.02% | -0.18% | +10.04% | +6.37% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 34.84 | -0.12% | -0.04 | 1K | 43.90K | 0.07% | 32.23M | -0.33% | +0.16% | +2.27% | +2.40% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 26.97 | -0.04% | -0.01 | 2K | 43.90K | 0.18% | 72.28M | -0.26% | +0.13% | +1.87% | +2.82% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 31.74 | -0.34% | -0.11 | 1K | 43.83K | 0.67% | 65.86M | -0.97% | +0.48% | +2.29% | -3.61% |
Token Cat LtdUS TC | 9.33 | -0.11% | -0.01 | 5K | 43.67K | 3.43% | 246.43M | +5.30% | -7.07% | -10.58% | +33.86% |
Good Times RestaurantsUS GTIM | 1.28 | -0.78% | -0.01 | 33.89K | 43.62K | 2.33% | 13.50M | -2.29% | +2.40% | +8.47% | +5.79% |
Defiance 2x Daily Long Pure Drone and Aerial Automation ETFUS DRNL | 9.21 | -5.09% | -0.49 | 5K | 43.54K | 10.52% | 736.40K | -36.02% | -18.84% | -54.24% | -55.66% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 50.36 | +0.06% | +0.03 | 863 | 43.48K | 0.25% | 5.04M | +2.08% | -0.08% | -0.07% | +3.07% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.65 | 0.00% | 0.00 | 2K | 43.46K | 0.04% | 963.64M | +0.39% | -0.18% | 0.00% | +4.82% |
Corgi Inside Ownership 100 ETFUS OWN | 23.80 | -1.65% | -0.40 | 2K | 43.39K | 0.87% | 237.98K | -3.70% | 0.00% | 0.00% | -4.23% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.32 | -0.40% | -0.15 | 1K | 43.37K | 1.66% | 40.68M | -4.83% | -2.81% | +4.98% | +11.63% |
Strategas Macro Momentum ETFUS SAMM | 31.26 | -2.62% | -0.84 | 1K | 43.30K | 2.65% | 28.13M | -6.98% | -2.18% | +5.20% | +3.90% |
iHumanUS IH | 1.48 | +9.63% | +0.13 | 29.65K | 43.26K | 14.81% | 75.99M | -8.64% | -10.30% | -15.91% | -29.53% |
China PharmaUS CPHI | 0.7728 | +8.02% | +0.0574 | 57.17K | 43.20K | 6.98% | 31.32M | -12.28% | -13.43% | +24.65% | -36.13% |
Sachem Capital CorpUS SCCE | 24.72 | +0.12% | +0.03 | 2K | 43.19K | 0.18% | 0 | +0.32% | +3.34% | +4.97% | +6.97% |
iShares FinTech Active ETFUS BPAY | 23.38 | -0.79% | -0.18 | 2K | 43.17K | 1.13% | 8.42M | -1.66% | -4.38% | +2.52% | -13.90% |
ETFB GREEN SRI REITS ETFUS RITA | 20.99 | +0.73% | +0.15 | 2K | 43.15K | 2.69% | 9.45M | +3.84% | +0.33% | +4.85% | +8.31% |
AEON BiopharmaUS AEON | 0.7101 | -0.92% | -0.0066 | 59.43K | 43.14K | 2.51% | 18.68M | -2.93% | -19.31% | -37.71% | -35.45% |