US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CBAK Energy Technology, Inc. US CBAT	0.8275	+2.03%	+0.0165	7.47K	6.21K	3.08%	73.35M	+0.05%	-19.66%	-5.22%	-0.91%
HORIZON SPACE ACQUISITION II Corp US HSPT	6.00	+5.45%	+0.31	1.02K	6.21K	0.00%	54.48M	-6.98%	-33.70%	-43.34%	-43.10%
Idea Acquisition Corp US IACO	9.80	-0.20%	-0.02	631.00	6.19K	0.20%	428.75M	0.00%	0.00%	0.00%	-0.31%
QVC Group Inc. US QVCGP	3.01	+1.69%	+0.05	2.06K	6.19K	12.29%	38.30M	+18.97%	-31.28%	-23.99%	-17.31%
Innovator U.S. Equity Accelerated 9 Buffer ETF - October US XBOC	33.69	+1.47%	+0.49	183.00	6.17K	0.00%	63.17M	+2.44%	+0.60%	-0.36%	+0.40%
ProShares MSCI Europe Dividend Growers ETF US EUDV	53.08	+2.71%	+1.40	116.00	6.16K	0.00%	8.23M	+3.51%	+1.29%	-0.90%	+1.18%
American Financial Group Inc US AFGE	16.51	0.00%	0.00	370.00	6.15K	0.00%	1.48B	+1.91%	-3.39%	-3.90%	-2.37%
Liberty One Spectrum ETF US SPCT	26.26	0.00%	0.00	231.00	6.15K	0.00%	51.74M	+0.85%	-3.16%	+1.38%	+2.98%
IN8bio, Inc. US INAB	1.47	+2.80%	+0.04	4.16K	6.14K	2.80%	14.48M	-0.68%	-18.78%	-37.45%	-37.18%
Hennessy Capital Investment Corp VII US HVII	10.37	+0.10%	+0.01	592.00	6.14K	0.00%	269.73M	+0.14%	+0.53%	-0.53%	+0.14%
NORTH SHORE EQUITY ROTATION ETF US KOOL	13.44	+2.26%	+0.30	455.00	6.11K	0.00%	54.69M	+3.68%	+0.76%	+3.77%	+5.81%
Strategas Macro Momentum ETF US SAMM	30.53	0.00%	0.00	197.00	6.11K	0.00%	25.95M	+1.09%	+1.13%	-2.05%	+1.49%
KPET ULTRA PACELINE CORP US KPET.U	9.99	+0.03%	+0.00	610.00	6.10K	0.00%	252.16M	-0.07%	-0.07%	-0.07%	-0.07%
Federated Hermes MDT Large Cap Value ETF US FLCV	32.03	0.00%	0.00	187.00	6.09K	0.00%	75.43M	+1.67%	+0.76%	+0.20%	+2.96%
Aether Holding, Inc. US ATHR	2.17	+6.11%	+0.13	2.79K	6.08K	1.96%	26.30M	-7.66%	-33.02%	-64.72%	-65.00%
21Shares Solana ETF US TSOL	8.14	+3.06%	+0.24	745.00	6.05K	0.00%	2.93M	+1.83%	-2.25%	-40.34%	-34.83%
Jayud Global Logistics Ltd. US JYD	2.92	0.00%	0.00	2.07K	6.05K	0.00%	24.23M	-1.35%	+5.42%	-37.00%	-41.52%
Eltek US ELTK	8.13	+0.37%	+0.03	742.00	6.03K	0.00%	54.60M	+1.50%	-10.66%	-9.87%	-6.01%
Global X U.S. 500 ETF US GXLC	78.01	0.00%	0.00	73.00	5.98K	0.00%	3.90M	+2.15%	-3.96%	-5.07%	-5.07%
Matinas BioPharma Holdings, Inc US MTNB	0.5100	+1.49%	+0.0075	11.89K	5.94K	5.95%	3.27M	+2.00%	-15.46%	-20.77%	-12.97%

1 ...497 498 499 500 501 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=499"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:498,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":611,"list":[{"symbol":"CBAT","nameCN":"CBAK Energy Technology, Inc.","changeRate":0.020345,"change":0.0165,"latestPrice":0.8275,"close":0.8275,"volume":7474,"market":"US","high":0.845,"low":0.82,"preClose":0.811,"open":0.845,"turnoverRate":0.000114,"peRate":0,"amplitude":0.030826,"marketValue":73354429.29,"askSize":200,"bidSize":18049,"askPrice":0.84,"bidPrice":0.81,"week52High":1.25,"week52Low":0.567,"changeRate5Day":0.000484,"changeRate20Day":-0.196602,"changeRate60Day":-0.052228,"changeRateWTD":0.012109,"changeRateMTD":0.000484,"changeRateQTD":0.000484,"changeRateYTD":-0.009101,"amount":6207.78162,"eps":-0.10508,"lyrEps":-0.10508,"lyrPeRate":0,"pbRate":0.651009,"volumeRatio":0.909118,"committee":0.978081,"roa":-0.031646,"roe":-0.095422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54481808.91,"shortable":3,"shares":88645836,"floatShares":65839044,"preHourTrading":{"tag":"盘前","latestPrice":0.8449,"preClose":0.811,"latestTime":"09:06 EDT","volume":302,"amount":255.11,"timestamp":1775653564261,"change":0.03389999999999993,"changeRate":0.04180024660912445},"postHourTrading":{"tag":"盘后","latestPrice":0.811,"preClose":0.811,"latestTime":"19:45 EDT","volume":437,"amount":354.95463,"timestamp":1775605522153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8109999895095825,"preClose":0.8109999895095825,"latestTime":"20260408 04:00 EDT","volume":0,"amount":0,"timestamp":1775635200000,"change":0,"changeRate":0},"impliedVol":1.1225,"impliedVolPercentile":0.528},{"symbol":"HSPT","nameCN":"HORIZON SPACE ACQUISITION II Corp","changeRate":0.054482,"change":0.31,"latestPrice":6,"close":6,"volume":1015,"market":"US","high":6,"low":6,"preClose":5.69,"open":6,"turnoverRate":0.000182,"peRate":36.363635,"amplitude":0,"marketValue":54480000,"askSize":1,"bidSize":255,"askPrice":6.25,"bidPrice":6,"week52High":14.31,"week52Low":5.25,"changeRate5Day":-0.069753,"changeRate20Day":-0.337017,"changeRate60Day":-0.433417,"changeRateWTD":0.006711,"changeRateMTD":-0.069753,"changeRateQTD":-0.069753,"changeRateYTD":-0.43101,"amount":6206.801238,"eps":0.165,"lyrEps":0.055333,"lyrPeRate":108.434388,"pbRate":-124.869927,"volumeRatio":0.569614,"committee":0.992188,"roa":-0.018163,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33431256,"shortable":0,"shares":9080000,"floatShares":5571876,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":5.69,"latestTime":"08:19 EDT","volume":3,"amount":18.03,"timestamp":1775650779043,"change":0.3199999999999994,"changeRate":0.05623901581722309},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:10 EDT","volume":4,"amount":23.09,"timestamp":1775592607882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260408 04:00 EDT","volume":0,"amount":0,"timestamp":1775635200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":-0.002037,"change":-0.02,"latestPrice":9.8,"close":9.8,"volume":631,"market":"US","high":9.82,"low":9.8,"preClose":9.82,"open":9.82,"turnoverRate":0.000018,"peRate":0,"amplitude":0.002037,"marketValue":428750000,"askSize":3000,"bidSize":400,"askPrice":9.83,"bidPrice":9.82,"week52High":9.83,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003052,"changeRateMTD":-0.003052,"changeRateQTD":-0.003052,"changeRateYTD":-0.003052,"amount":6192.419852,"eps":-0.022359,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-17930.327869,"volumeRatio":0.093654,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343000000,"shortable":3,"shares":43750000,"floatShares":35000000,"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:10 EDT","volume":1,"amount":9.82,"timestamp":1775592607885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVCGP","nameCN":"QVC Group Inc.","changeRate":0.016892,"change":0.05,"latestPrice":3.01,"close":3.01,"volume":2063,"market":"US","high":3.1838,"low":2.8201,"preClose":2.96,"open":3,"turnoverRate":0.000177,"peRate":0,"amplitude":0.122872,"marketValue":38296832,"askSize":100,"bidSize":146,"askPrice":3.16,"bidPrice":2.9,"week52High":28.39,"week52Low":1.28,"changeRate5Day":0.189723,"changeRate20Day":-0.312785,"changeRate60Day":-0.239899,"changeRateWTD":0,"changeRateMTD":0.189723,"changeRateQTD":0.189723,"changeRateYTD":-0.173077,"amount":6190.864632,"eps":-463.974609,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.039039,"volumeRatio":0.073009,"committee":0.186992,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35100513,"shortable":3,"shares":12723200,"floatShares":11661300,"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:28 EDT","volume":363,"amount":1088.72,"timestamp":1775604480129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260408 04:00 EDT","volume":50,"amount":150,"timestamp":1775635200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBOC","nameCN":"Innovator U.S. Equity Accelerated 9 Buffer ETF - October","changeRate":0.014701,"change":0.4881,"latestPrice":33.69,"close":33.69,"volume":183,"market":"US","high":33.69,"low":33.69,"preClose":33.2019,"open":33.69,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":63168750,"askSize":4000,"bidSize":4000,"askPrice":33.76,"bidPrice":33.61,"week52High":34.01,"week52Low":27.09,"changeRate5Day":0.024408,"changeRate20Day":0.006017,"changeRate60Day":-0.003564,"changeRateWTD":0.017637,"changeRateMTD":0.024408,"changeRateQTD":0.024408,"changeRateYTD":0.004032,"amount":6165.523155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030705,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63168750,"shortable":3,"shares":1875000,"floatShares":1875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUDV","nameCN":"ProShares MSCI Europe Dividend Growers ETF","changeRate":0.027128,"change":1.4018,"latestPrice":53.075,"close":53.075,"volume":116,"market":"US","high":53.075,"low":53.075,"preClose":51.6732,"open":53.075,"turnoverRate":0.000748,"peRate":0,"amplitude":0,"marketValue":8226678.075,"askSize":100,"bidSize":100,"askPrice":53.58,"bidPrice":52.45,"week52High":55.4,"week52Low":45.81,"changeRate5Day":0.035147,"changeRate20Day":0.012903,"changeRate60Day":-0.008968,"changeRateWTD":0.0225,"changeRateMTD":0.035147,"changeRateQTD":0.035147,"changeRateYTD":0.011825,"amount":6158.679855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.595024,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9043,"divideRate":0.017038,"floatMarketCap":8226678.075,"shortable":3,"shares":155001,"floatShares":155001,"postHourTrading":{"tag":"盘后","latestPrice":51.3401,"preClose":51.3401,"latestTime":"16:10 EDT","volume":5,"amount":258.366,"timestamp":1775592607371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGE","nameCN":"American Financial Group Inc","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":370,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":1.637897,"amplitude":0,"marketValue":1479893662,"askSize":100,"bidSize":100,"askPrice":17.22,"bidPrice":16.56,"week52High":19.4099,"week52Low":16.09,"changeRate5Day":0.019136,"changeRate20Day":-0.033915,"changeRate60Day":-0.038999,"changeRateWTD":0.016626,"changeRateMTD":0.019136,"changeRateQTD":0.019136,"changeRateYTD":-0.023655,"amount":6154.139919,"eps":10.08,"lyrEps":5.955056,"lyrPeRate":2.772434,"pbRate":0.234123,"volumeRatio":0.097843,"committee":0,"roa":0.00847,"roe":0.111972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.125,"divideRate":0.068141,"floatMarketCap":0,"shortable":3,"shares":89636200,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.51,"latestTime":"16:00 EDT","volume":10,"amount":165.1,"timestamp":1775592002895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCT","nameCN":"Liberty One Spectrum ETF","changeRate":0,"change":0,"latestPrice":26.2623,"close":26.2623,"volume":231,"market":"US","high":26.2623,"low":26.2623,"preClose":26.2623,"open":26.2623,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":51736731,"askSize":3000,"bidSize":3000,"askPrice":26.7,"bidPrice":26.62,"week52High":27.88,"week52Low":24.93,"changeRate5Day":0.008545,"changeRate20Day":-0.031626,"changeRate60Day":0.013793,"changeRateWTD":-0.000411,"changeRateMTD":0.008545,"changeRateQTD":0.008545,"changeRateYTD":0.029765,"amount":6151.7316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1179,"divideRate":0.004489,"floatMarketCap":51736731,"shortable":3,"shares":1970000,"floatShares":1970000,"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.2623,"latestTime":"18:44 EDT","volume":506,"amount":13547.5738,"timestamp":1775601896146,"change":0.5177000000000014,"changeRate":0.019712667968913668},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.027972,"change":0.04,"latestPrice":1.47,"close":1.47,"volume":4155,"market":"US","high":1.5,"low":1.46,"preClose":1.43,"open":1.5,"turnoverRate":0.000454,"peRate":0,"amplitude":0.027972,"marketValue":14475220.83,"askSize":1758,"bidSize":100,"askPrice":1.51,"bidPrice":1.48,"week52High":5.817,"week52Low":1.17,"changeRate5Day":-0.006757,"changeRate20Day":-0.187845,"changeRate60Day":-0.374468,"changeRateWTD":0.020833,"changeRateMTD":-0.006757,"changeRateQTD":-0.006757,"changeRateYTD":-0.371795,"amount":6141.10455,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.525264,"volumeRatio":0.302162,"committee":-0.892357,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13451529,"shortable":3,"shares":9847089,"floatShares":9150700,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.43,"latestTime":"08:36 EDT","volume":160,"amount":237.190016,"timestamp":1775651789616,"change":0.06000000000000005,"changeRate":0.041958041958041994},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.43,"latestTime":"18:57 EDT","volume":161,"amount":225.32,"timestamp":1775602625517,"change":-0.030000000000000027,"changeRate":-0.020979020979020997},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4299999475479126,"latestTime":"20260408 04:00 EDT","volume":42,"amount":62,"timestamp":1775635200000,"change":0.05000007152557373,"changeRate":0.03496508626543041},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0.000966,"change":0.01,"latestPrice":10.365,"close":10.365,"volume":592,"market":"US","high":10.365,"low":10.365,"preClose":10.355,"open":10.365,"turnoverRate":0.00004,"peRate":69.884102,"amplitude":0,"marketValue":269731846.545,"askSize":1000,"bidSize":100,"askPrice":10.37,"bidPrice":10.36,"week52High":10.99,"week52Low":9.87,"changeRate5Day":0.001449,"changeRate20Day":0.005335,"changeRate60Day":-0.005278,"changeRateWTD":0.001449,"changeRateMTD":0.001449,"changeRateQTD":0.001449,"changeRateYTD":0.001449,"amount":6135.19574,"eps":0.148317,"lyrEps":0.148317,"lyrPeRate":69.8841,"pbRate":1.457419,"volumeRatio":0.043787,"committee":-0.818182,"roa":-0.022936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154784183.115,"shortable":3,"shares":26023333,"floatShares":14933351,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.35,"latestTime":"16:47 EDT","volume":386,"amount":3998.96,"timestamp":1775594830939,"change":0.009999999999999787,"changeRate":0.0009661835748792065},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260408 04:00 EDT","volume":0,"amount":0,"timestamp":1775635200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOOL","nameCN":"NORTH SHORE EQUITY ROTATION ETF","changeRate":0.022592,"change":0.2969,"latestPrice":13.4385,"close":13.4385,"volume":455,"market":"US","high":13.4385,"low":13.4385,"preClose":13.1416,"open":13.4385,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":54694695,"askSize":100,"bidSize":100,"askPrice":13.8,"bidPrice":13.17,"week52High":13.62,"week52Low":8.95,"changeRate5Day":0.036753,"changeRate20Day":0.00761,"changeRate60Day":0.037722,"changeRateWTD":0.026827,"changeRateMTD":0.036753,"changeRateQTD":0.036753,"changeRateYTD":0.058108,"amount":6111.910682,"eps":-5.178309,"lyrEps":-21.569765,"lyrPeRate":0,"pbRate":-0.040748,"volumeRatio":0.143084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0516,"divideRate":0.00384,"floatMarketCap":54694695,"shortable":3,"shares":4070000,"floatShares":4070000,"postHourTrading":{"tag":"盘后","latestPrice":13.06,"preClose":13.06,"latestTime":"16:04 EDT","volume":5,"amount":65.708,"timestamp":1775592287718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.141599655151367,"preClose":13.141599655151367,"latestTime":"20260408 04:00 EDT","volume":0,"amount":0,"timestamp":1775635200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMM","nameCN":"Strategas Macro Momentum ETF","changeRate":0,"change":0,"latestPrice":30.5314,"close":30.5314,"volume":197,"market":"US","high":30.5314,"low":30.5314,"preClose":30.5314,"open":30.5314,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":25951690,"askSize":1100,"bidSize":1100,"askPrice":31.03,"bidPrice":30.96,"week52High":31.6794,"week52Low":21.96,"changeRate5Day":0.010866,"changeRate20Day":0.011308,"changeRate60Day":-0.020488,"changeRateWTD":-0.003869,"changeRateMTD":0.010866,"changeRateQTD":0.010866,"changeRateYTD":0.014932,"amount":6107.589172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3114,"divideRate":0.010199,"floatMarketCap":25951690,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":30.485,"preClose":30.5314,"latestTime":"19:55 EDT","volume":13,"amount":397.0012,"timestamp":1775606129010,"change":-0.046400000000001995,"changeRate":-0.001519746883536359},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0.00026,"change":0.0026,"latestPrice":9.9926,"close":9.9926,"volume":610,"market":"US","high":9.9926,"low":9.9926,"preClose":9.99,"open":9.9926,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":252163261,"askSize":100,"bidSize":12000,"askPrice":10,"bidPrice":9.99,"week52High":10.01,"week52Low":9.98,"changeRate5Day":-0.00074,"changeRate20Day":-0.00074,"changeRate60Day":-0.00074,"changeRateWTD":0.00026,"changeRateMTD":-0.00074,"changeRateQTD":-0.00074,"changeRateYTD":-0.00074,"amount":6095.597963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6568.291032,"volumeRatio":0.001279,"committee":0.983471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199852000,"shortable":3,"shares":25235000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCV","nameCN":"Federated Hermes MDT Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":32.03,"close":32.03,"volume":187,"market":"US","high":32.03,"low":32.03,"preClose":32.03,"open":32.03,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":75430650,"askSize":1000,"bidSize":100,"askPrice":32.84,"bidPrice":32.45,"week52High":32.8398,"week52Low":24.14,"changeRate5Day":0.016735,"changeRate20Day":0.00755,"changeRate60Day":0.001999,"changeRateWTD":0.006967,"changeRateMTD":0.016735,"changeRateQTD":0.016735,"changeRateYTD":0.029569,"amount":6085.209156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017789,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2559,"divideRate":0.007989,"floatMarketCap":73508850,"shortable":3,"shares":2355000,"floatShares":2295000,"postHourTrading":{"tag":"盘后","latestPrice":32.03,"preClose":32.03,"latestTime":"16:10 EDT","volume":4,"amount":128.12,"timestamp":1775592607394,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHR","nameCN":"Aether Holding, Inc.","changeRate":0.061125,"change":0.125,"latestPrice":2.17,"close":2.17,"volume":2791,"market":"US","high":2.18,"low":2.14,"preClose":2.045,"open":2.14,"turnoverRate":0.000695,"peRate":0,"amplitude":0.01956,"marketValue":26295161.62,"askSize":103,"bidSize":1316,"askPrice":2.19,"bidPrice":2.15,"week52High":19.6876,"week52Low":1.87,"changeRate5Day":-0.076596,"changeRate20Day":-0.330247,"changeRate60Day":-0.647154,"changeRateWTD":0.079602,"changeRateMTD":-0.076596,"changeRateQTD":-0.076596,"changeRateYTD":-0.65,"amount":6079.293003,"eps":-0.342,"lyrEps":-0.285348,"lyrPeRate":0,"pbRate":7.803075,"volumeRatio":0.556517,"committee":0.854827,"roa":-1.176882,"roe":-2.595215,"changeRate5Min":-0.004587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8711814.37,"shortable":3,"shares":12117586,"floatShares":4014661,"postHourTrading":{"tag":"盘后","latestPrice":2.045,"preClose":2.045,"latestTime":"18:16 EDT","volume":8,"amount":16.63,"timestamp":1775600178319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0450000762939453,"preClose":2.0450000762939453,"latestTime":"20260408 04:00 EDT","volume":0,"amount":0,"timestamp":1775635200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSOL","nameCN":"21Shares Solana ETF","changeRate":0.030608,"change":0.2416,"latestPrice":8.135,"close":8.135,"volume":745,"market":"US","high":8.135,"low":8.135,"preClose":7.8934,"open":8.135,"turnoverRate":0.002328,"peRate":0,"amplitude":0,"marketValue":2928600,"askSize":1500,"bidSize":1600,"askPrice":8.05,"bidPrice":8.03,"week52High":14.91,"week52Low":7.3391,"changeRate5Day":0.01825,"changeRate20Day":-0.022482,"changeRate60Day":-0.403387,"changeRateWTD":0.066186,"changeRateMTD":0.01825,"changeRateQTD":0.01825,"changeRateYTD":-0.348314,"amount":6048.711452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220841,"committee":0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3341,"divideRate":0.041069,"floatMarketCap":2603200,"shortable":3,"shares":360000,"floatShares":320000,"preHourTrading":{"tag":"盘前","latestPrice":8.1845,"preClose":7.8934,"latestTime":"08:33 EDT","volume":45,"amount":369.190035,"timestamp":1775651624064,"change":0.29110000000000014,"changeRate":0.036878911495679956},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.71,"latestTime":"16:04 EDT","volume":2,"amount":15.7868,"timestamp":1775592271291,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JYD","nameCN":"Jayud Global Logistics Ltd.","changeRate":0,"change":0,"latestPrice":2.92,"close":2.92,"volume":2073,"market":"US","high":2.92,"low":2.92,"preClose":2.92,"open":2.92,"turnoverRate":0.00221,"peRate":0,"amplitude":0,"marketValue":24232788,"askSize":100,"bidSize":2,"askPrice":2.99,"bidPrice":2.82,"week52High":25.75,"week52Low":2.385,"changeRate5Day":-0.013514,"changeRate20Day":0.054152,"changeRate60Day":-0.370011,"changeRateWTD":0.017422,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.415193,"amount":6048.09764,"eps":-3.188957,"lyrEps":-11.674575,"lyrPeRate":0,"pbRate":0.264295,"volumeRatio":1.804815,"committee":-0.960784,"roa":-0.153184,"roe":-1.880023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2738644.64,"shortable":3,"shares":8298900,"floatShares":937892,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.92,"latestTime":"05:07 EDT","volume":15,"amount":43.05,"timestamp":1775639238512,"change":-0.04999999999999982,"changeRate":-0.017123287671232817},"postHourTrading":{"tag":"盘后","latestPrice":2.8791,"preClose":2.8791,"latestTime":"16:10 EDT","volume":2,"amount":5.84,"timestamp":1775592607906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.8791000843048096,"latestTime":"20260408 04:00 EDT","volume":775,"amount":2255,"timestamp":1775635201025,"change":0.030900001525878906,"changeRate":0.010732520795066439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELTK","nameCN":"Eltek","changeRate":0.003704,"change":0.03,"latestPrice":8.13,"close":8.13,"volume":742,"market":"US","high":8.13,"low":8.13,"preClose":8.1,"open":8.13,"turnoverRate":0.000234,"peRate":67.750002,"amplitude":0,"marketValue":54598023.12,"askSize":114,"bidSize":73,"askPrice":8.34,"bidPrice":8.01,"week52High":12.19,"week52Low":7.65,"changeRate5Day":0.014981,"changeRate20Day":-0.106603,"changeRate60Day":-0.09867,"changeRateWTD":-0.006112,"changeRateMTD":0.014981,"changeRateQTD":0.014981,"changeRateYTD":-0.060116,"amount":6025.111385,"eps":0.12,"lyrEps":0.12,"lyrPeRate":67.75,"pbRate":1.168197,"volumeRatio":1.314291,"committee":-0.219251,"roa":0.023207,"roe":0.018787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.02337,"floatMarketCap":25805985.84,"shortable":3,"shares":6715624,"floatShares":3174168,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.1,"latestTime":"07:39 EDT","volume":60,"amount":530.7,"timestamp":1775648383108,"change":0.75,"changeRate":0.0925925925925926},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"16:10 EDT","volume":5,"amount":40.5,"timestamp":1775592607356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20260408 04:00 EDT","volume":0,"amount":0,"timestamp":1775635200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":78.01,"close":78.01,"volume":73,"market":"US","high":78.01,"low":78.01,"preClose":78.01,"open":78.01,"turnoverRate":0.00146,"peRate":0,"amplitude":0,"marketValue":3900500,"askSize":1000,"bidSize":1000,"askPrice":81.09,"bidPrice":81.03,"week52High":83.35,"week52Low":76.3657,"changeRate5Day":0.021532,"changeRate20Day":-0.039629,"changeRate60Day":-0.05073,"changeRateWTD":0,"changeRateMTD":0.021532,"changeRateQTD":0.021532,"changeRateYTD":-0.05073,"amount":5976.114212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.041037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3488,"divideRate":0.004471,"floatMarketCap":3900500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":78.01,"latestTime":"16:15 EDT","volume":1,"amount":79.45,"timestamp":1775592925039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNB","nameCN":"Matinas BioPharma Holdings, Inc","changeRate":0.014925,"change":0.0075,"latestPrice":0.51,"close":0.51,"volume":11889,"market":"US","high":0.51,"low":0.4801,"preClose":0.5025,"open":0.4999,"turnoverRate":0.002272,"peRate":0,"amplitude":0.059502,"marketValue":3267157.41,"askSize":100,"bidSize":200,"askPrice":0.5724,"bidPrice":0.47,"week52High":3.09,"week52Low":0.48,"changeRate5Day":0.02,"changeRate20Day":-0.154649,"changeRate60Day":-0.207705,"changeRateWTD":-0.066789,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.129693,"amount":5942.584547,"eps":-2,"lyrEps":-2,"lyrPeRate":0,"pbRate":0.67643,"volumeRatio":1.433234,"committee":0.333333,"roa":-0.438309,"roe":-1.665861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2668779,"shortable":3,"shares":6406191,"floatShares":5232900,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.5025,"latestTime":"08:16 EDT","volume":66,"amount":34.626497,"timestamp":1775650585731,"change":0.01750000000000007,"changeRate":0.034825870646766316},"postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5025,"latestTime":"19:07 EDT","volume":648,"amount":332.0932,"timestamp":1775603241338,"change":0.01750000000000007,"changeRate":0.034825870646766316},"overnightTrading":{"tag":"夜盘","latestPrice":0.5024999976158142,"preClose":0.5024999976158142,"latestTime":"20260408 04:00 EDT","volume":0,"amount":0,"timestamp":1775635200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}