| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily BA Bear 1X SharesUS BOED | 20.82 | -1.32% | -0.28 | 111.00 | 2.33K | 0.83% | 2.08M | -4.61% | 0.00% | 0.00% | -11.50% |
Invesco MSCI North America Climate ETFUS KLMN | 23.24 | -0.21% | -0.05 | 100.00 | 2.33K | 0.30% | 1.85B | -0.41% | +4.22% | -5.66% | -5.96% |
VictoryShares Corporate Bond ETFUS UCRD | 20.95 | -0.63% | -0.13 | 111.00 | 2.33K | 0.21% | 136.67M | -0.63% | +1.25% | -0.66% | -0.14% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 25.03 | 0.00% | +0.00 | 90.00 | 2.26K | 0.00% | 0.00 | -0.13% | 0.00% | 0.00% | -0.24% |
Bogota Financial CorpUS BSBK | 7.00 | +1.53% | +0.11 | 324.00 | 2.25K | 0.78% | 88.73M | -0.28% | -0.49% | -9.80% | -6.67% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.88 | +1.47% | +0.32 | 103.00 | 2.25K | 0.67% | 49.23M | +1.01% | +2.92% | +2.53% | +2.67% |
DIREXION DAILY PANW BEAR 1X SHARESUS PALD | 24.84 | 0.00% | +0.00 | 91.00 | 2.25K | 0.00% | 2.48M | -4.96% | -7.07% | 0.00% | -2.01% |
Amcon DistributingUS DIT | 118.74 | -0.03% | -0.04 | 19.00 | 2.24K | 0.00% | 76.64M | +1.05% | -4.27% | -14.27% | -7.35% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 15.79 | 0.00% | +0.00 | 141.00 | 2.22K | 0.00% | 98.31M | +0.14% | +0.27% | -6.05% | -12.51% |
GRAF GLOBAL CORPUS GRAF | 10.30 | -0.39% | -0.04 | 215.00 | 2.22K | 0.39% | 296.13M | 0.00% | +0.68% | +1.48% | +2.08% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 36.56 | 0.00% | +0.00 | 60.00 | 2.19K | 0.00% | 187.35M | -1.00% | +2.95% | -3.22% | -1.99% |
CTRL Group LtdUS MCTR | 7.05 | +8.46% | +0.55 | 315.00 | 2.18K | 0.00% | 107.87M | -3.42% | +9.30% | +59.86% | +76.25% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 20.36 | 0.00% | +0.00 | 106.00 | 2.17K | 0.00% | 10.18M | +1.62% | +8.48% | -4.44% | -1.30% |
Martin Currie Sustainable International Equity ETFUS MCSE | 13.86 | +0.87% | +0.12 | 156.00 | 2.16K | 0.04% | 28.65M | +2.40% | +10.29% | -2.36% | +5.24% |
Foundation Dynamic Value ETFUS FDVL | 10.07 | -0.04% | +0.00 | 213.00 | 2.15K | 0.05% | 16.87M | -0.07% | +6.22% | -5.38% | -1.56% |
Nature Wood Group LimitedUS NWGL | 1.39 | +2.45% | +0.03 | 1.55K | 2.14K | 5.97% | 23.01M | -2.11% | -0.71% | -7.95% | +17.80% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.57 | 0.00% | +0.00 | 70.00 | 2.14K | 0.00% | 7.64M | +0.27% | +2.47% | -0.68% | -0.88% |
Bright Scholar Education Holdings LtdUS BEDU | 1.51 | -3.82% | -0.06 | 1.39K | 2.14K | 3.18% | 44.89M | -5.88% | -13.22% | -3.82% | -12.21% |
Greenpro Capital Corp.US GRNQ | 0.9080 | +3.18% | +0.0280 | 2.30K | 2.08K | 4.93% | 6.88M | -4.42% | +2.60% | -17.45% | -18.20% |
JPM Carbon Transition US Equity ETFUS JCTR | 74.07 | 0.00% | +0.00 | 27.00 | 2.07K | 0.00% | 5.56M | 0.00% | +10.61% | -10.38% | -7.51% |