| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Helport AI LtdUS HPAI | 0.4201 | -0.92% | -0.0039 | 97.46K | 40.09K | 4.01% | 15.82M | -3.85% | -6.23% | -56.24% | -90.00% |
Performance Shipping Inc.US PSHG | 1.71 | +1.18% | +0.02 | 23.20K | 40.07K | 4.73% | 21.26M | +0.59% | -9.52% | +0.89% | -19.72% |
GraniteShares Autocallable TSLA ETFUS TLA | 23.94 | -0.48% | -0.12 | 2K | 40.01K | 0.46% | 3.83M | -0.85% | +9.61% | -4.33% | -4.67% |
Adaptive Core ETFUS RULE | 30.22 | +0.94% | +0.28 | 1K | 39.91K | 0.60% | 17.38M | +1.07% | +9.10% | -4.07% | +29.55% |
ClearSign CombustionUS CLIR | 4.66 | -0.85% | -0.04 | 9K | 39.91K | 4.89% | 31.72M | +5.91% | +16.04% | +4.25% | -16.20% |
PharmaCyte Biotech, Inc.US PMCB | 0.5405 | +0.17% | +0.0009 | 73.78K | 39.76K | 5.73% | 5.80M | +1.52% | -7.69% | -32.45% | -25.35% |
EvogeneUS EVGN | 0.5430 | -1.18% | -0.0065 | 74.64K | 39.75K | 5.48% | 8.58M | -9.64% | +12.73% | -20.50% | -50.64% |
Invesco MSCI North America Climate ETFUS KLMN | 31.59 | -0.04% | -0.01 | 1K | 39.74K | 0.00% | 2.24B | -0.18% | +5.20% | +1.72% | +11.14% |
US Treasury 3 Year Note ETFUS UTRE | 49.02 | -0.13% | -0.06 | 810 | 39.72K | 0.00% | 10.78M | -0.06% | +0.34% | -0.24% | -1.65% |
Runway Growth Finance CorpUS RWAYI | 24.75 | -0.28% | -0.07 | 2K | 39.71K | 0.85% | 0 | +0.07% | 0.00% | +0.20% | -1.00% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2217 | -3.19% | -0.0073 | 181.58K | 39.59K | 6.51% | 18.20M | +0.77% | +10.24% | -42.18% | -61.64% |
CNS Pharmaceuticals, Inc.US CNSP | 5.44 | -6.21% | -0.36 | 7K | 39.55K | 6.38% | 7.95M | -6.69% | +8.80% | +8.15% | +3.62% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 105.12 | -0.48% | -0.51 | 375 | 39.51K | 0.12% | 47.30M | -0.65% | +8.64% | -12.24% | +34.93% |
RedCloud Holdings plcUS RCT | 0.2012 | -0.59% | -0.0012 | 196.66K | 39.51K | 4.40% | 13.76M | +0.05% | +6.12% | -70.80% | -86.50% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.19 | -0.13% | -0.05 | 1K | 39.41K | 0.38% | 202.58M | +0.41% | +2.78% | +3.60% | +10.86% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.40 | -0.03% | -0.01 | 1K | 39.41K | 0.03% | 22.80M | +0.03% | +0.22% | +0.30% | +0.80% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.21 | +0.03% | +0.01 | 1K | 39.41K | 0.00% | 41.07M | -0.25% | +4.40% | +0.37% | +9.31% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.41 | +0.11% | +0.09 | 467 | 39.39K | 0.05% | 39.25M | +0.66% | +4.68% | -2.11% | -2.14% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 50.23 | +1.98% | +0.97 | 782 | 39.38K | 0.02% | 3.77M | +6.48% | -10.46% | +7.64% | +106.28% |
Quanome Technologies IncUS QNME | 0.3222 | +1.38% | +0.0044 | 118.65K | 39.11K | 6.77% | 11.09M | -8.00% | +19.33% | -54.70% | -63.80% |