| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hudson GlobalUS HSON | 10.20 | 0.00% | +0.00 | 208.00 | 2.05K | 0.00% | 28.06M | -0.10% | +7.37% | -14.14% | -21.84% |
9F Inc.US JFU | 1.48 | -6.33% | -0.10 | 1.42K | 2.04K | 5.61% | 17.42M | +8.82% | +40.95% | +11.05% | -1.99% |
Integrated Media Technology LimitedUS IMTE | 1.17 | +0.86% | +0.01 | 1.71K | 2.03K | 3.10% | 4.01M | -3.31% | -18.18% | -5.80% | -6.40% |
Madison Covered Call ETFUS CVRD | 17.73 | +0.46% | +0.08 | 114.00 | 2.02K | 0.00% | 44.24M | +1.27% | +9.06% | -4.81% | -5.55% |
BondBloxx USD High Yield Bond Financial & REIT Sector ETFUS XHYF | 37.14 | 0.00% | +0.00 | 54.00 | 2.02K | 0.00% | 0.00 | -0.24% | +1.03% | -1.17% | -0.20% |
Kingsbarn Tactical Bond ETFUS KDRN | 23.30 | 0.00% | +0.00 | 86.00 | 2.01K | 0.00% | 0.00 | 0.00% | -0.51% | +2.19% | +2.37% |
Energy Company of Minas GeraisUS CIG.C | 2.68 | +3.07% | +0.08 | 744.00 | 1.98K | 5.38% | 7.67B | +5.17% | +13.56% | -0.74% | +15.52% |
Spark I Acquisition CorpUS SPKL | 10.87 | +0.37% | +0.04 | 181.00 | 1.96K | 0.00% | 178.51M | +0.46% | +0.93% | +1.59% | +2.16% |
RIDGETECH IncUS RDGT | 1.02 | -0.97% | -0.01 | 1.91K | 1.96K | 0.97% | 5.97M | -5.10% | -2.72% | -23.88% | -42.37% |
Tuttle Capital Self Defense Index ETFUS GUNZ | 28.50 | 0.00% | +0.00 | 67.00 | 1.96K | 0.00% | 570.00K | -1.26% | +15.58% | -4.47% | +3.35% |
Dynamix CorpUS DYNX | 10.10 | +0.60% | +0.06 | 193.00 | 1.95K | 0.00% | 223.55M | +0.70% | +1.51% | +2.43% | +3.17% |
Socket MobileUS SCKT | 1.27 | +2.55% | +0.03 | 1.54K | 1.95K | 1.49% | 10.10M | -2.31% | +22.59% | -4.51% | -4.51% |
LifeX 2057 Inflation-Protected Longevity Income ETFUS LIAP | 211.62 | 0.00% | +0.00 | 9.00 | 1.94K | 0.00% | 4.23M | 0.00% | +0.31% | +850.24% | -4.25% |
Bio-Rad LaboratoriesUS BIO.B | 234.41 | 0.00% | +0.00 | 8.00 | 1.93K | 0.00% | 6.38B | 0.00% | +4.05% | -26.60% | -28.01% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.15 | 0.00% | +0.00 | 91.00 | 1.92K | 0.00% | 8.46M | -0.27% | +1.33% | -0.62% | +0.15% |
Hartford Schroders Commodity Strategy ETFUS HCOM | 15.50 | +0.93% | +0.14 | 123.00 | 1.91K | 0.03% | 10.46M | +0.85% | +3.15% | +1.51% | +8.77% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.05 | 0.00% | +0.00 | 76.00 | 1.91K | 0.00% | 9.02M | +0.02% | +0.50% | +0.44% | +0.60% |
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETFUS RNWZ | 22.95 | 0.00% | +0.00 | 83.00 | 1.90K | 0.00% | 2.29M | +0.22% | +7.54% | +12.30% | +10.79% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 1.85 | +0.54% | +0.01 | 1.03K | 1.90K | 0.00% | 68.27M | -4.15% | -2.36% | -15.33% | -31.10% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 66.81 | 0.00% | +0.00 | 28.00 | 1.89K | 0.00% | 2.18B | 0.00% | +6.00% | -8.72% | -5.81% |