| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 29.42 | -0.45% | -0.13 | 168.00 | 4.94K | 0.09% | 21.33M | -1.49% | +0.23% | +3.38% | +10.94% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 27.99 | -0.22% | -0.06 | 176.00 | 4.93K | 0.01% | 1.40M | -0.68% | +1.68% | +8.97% | +15.23% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 36.59 | 0.00% | 0.00 | 134.00 | 4.90K | 0.00% | 382.41M | -1.44% | +2.02% | +4.00% | +2.76% |
iShares Neuroscience and Healthcare ETFUS IBRN | 22.00 | -1.38% | -0.31 | 221.00 | 4.90K | 0.90% | 3.30M | -6.38% | -1.38% | -6.89% | -13.72% |
Turbo Energy SAUS TURB | 2.33 | +1.24% | +0.03 | 2.11K | 4.87K | 9.99% | 25.67M | -0.85% | -11.81% | +1.75% | +7.87% |
LifeMD Inc.US LFMDP | 24.24 | 0.00% | 0.00 | 200.00 | 4.84K | 0.00% | 1.10B | +1.67% | +0.07% | -0.97% | +6.56% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 30.19 | -0.88% | -0.27 | 159.00 | 4.84K | 1.23% | 3.77M | -1.82% | -0.81% | +0.31% | +8.34% |
Elite Education Group International LtdUS EEIQ | 0.5143 | +2.33% | +0.0117 | 9.61K | 4.82K | 4.83% | 9.06M | -6.54% | -17.97% | -29.55% | -50.55% |
Fidelity Sustainable Low Duration Bond ETFUS FSLD | 50.29 | 0.00% | 0.00 | 96.00 | 4.82K | 0.00% | 5.03M | +0.13% | +0.13% | -0.03% | +0.22% |
Harbor Disciplined Bond ETFUS AGGS | 40.73 | 0.00% | 0.00 | 118.00 | 4.81K | 0.00% | 27.49M | +0.52% | +0.63% | -1.16% | +0.41% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 25.42 | 0.00% | 0.00 | 189.00 | 4.79K | 0.00% | 5.08M | -1.58% | -0.01% | +7.75% | +5.91% |
Hall of Fame Resort & EntertainmentUS HOFV | 0.8752 | +0.01% | +0.0001 | 5.40K | 4.75K | 1.70% | 5.86M | -1.59% | +2.67% | +3.27% | -32.68% |
RIDGETECH IncUS RDGT | 1.08 | -3.57% | -0.04 | 4.36K | 4.75K | 2.23% | 6.32M | -12.18% | +2.86% | +15.00% | -38.98% |
Drugs Made In America Acquisition CorpUS DMAA | 10.18 | -0.10% | -0.01 | 466.00 | 4.75K | 0.10% | 341.20M | +0.10% | +0.59% | +1.60% | +2.00% |
Even Herd Long Short ETFUS EHLS | 21.85 | -0.19% | -0.04 | 216.00 | 4.73K | 0.21% | 54.64M | +0.52% | -0.03% | +5.22% | -0.70% |
Art's-Way ManufacturingUS ARTW | 1.90 | 0.00% | 0.00 | 2.51K | 4.64K | 3.81% | 9.67M | -2.06% | -4.52% | +11.11% | -12.44% |
Franklin Exponential Data ETFUS XDAT | 26.42 | 0.00% | 0.00 | 176.00 | 4.63K | 0.00% | 3.96M | +0.12% | +3.86% | +9.21% | +4.12% |
B. Riley Financial IncUS RILYL | 2.00 | -0.50% | -0.01 | 2.17K | 4.62K | 20.40% | 42.43M | -9.09% | -25.93% | -49.11% | -67.48% |
HYPATIA WOMEN CEO ETFUS WCEO | 28.69 | 0.00% | 0.00 | 160.00 | 4.60K | 0.00% | 4.59M | -0.72% | +2.19% | +0.34% | -5.09% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 26.86 | 0.00% | 0.00 | 172.00 | 4.60K | 0.00% | 116.21M | -0.64% | +2.75% | 0.00% | +9.60% |