| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Corporate Bond ETFUS IGCB | 45.39 | 0.00% | +0.00 | 28.00 | 1.27K | 0.00% | 25.42M | +0.22% | +0.86% | +1.32% | +1.22% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 27.78 | 0.00% | +0.00 | 45.00 | 1.25K | 0.00% | 42.50M | -0.16% | +3.82% | -2.01% | -0.75% |
MELAR ACQUISITION CORP. IUS MACI | 10.32 | 0.00% | +0.00 | 121.00 | 1.25K | 0.00% | 223.14M | +0.14% | +0.68% | +1.67% | +2.58% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 21.20 | 0.00% | +0.00 | 59.00 | 1.24K | 0.00% | 2.33M | -1.06% | +3.14% | +6.35% | +6.29% |
RF Acquisition Corp IIUS RFAI | 10.45 | -0.29% | -0.03 | 117.00 | 1.22K | 0.00% | 156.88M | -0.05% | +0.48% | +1.60% | +2.25% |
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETFUS GMUN | 48.83 | 0.00% | +0.00 | 25.00 | 1.22K | 0.00% | 9.77M | +0.14% | +0.76% | -0.94% | -1.57% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 27.62 | 0.00% | +0.00 | 44.00 | 1.21K | 0.00% | 12.43M | 0.00% | +3.95% | -1.15% | +0.33% |
Themes Robotics & Automation EtfUS BOTT | 27.26 | 0.00% | +0.00 | 44.00 | 1.21K | 0.00% | 545.20K | +3.18% | +23.60% | -3.14% | -1.28% |
BarnwellUS BRN | 1.32 | 0.00% | +0.00 | 905.00 | 1.20K | 0.00% | 13.27M | -2.22% | -2.08% | -25.42% | -12.58% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 28.73 | 0.00% | +0.00 | 41.00 | 1.18K | 0.00% | 5.89M | -0.34% | +4.87% | -5.24% | -3.04% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 16.20 | 0.00% | +0.00 | 67.00 | 1.17K | 0.00% | 0.00 | 0.00% | 0.00% | -4.47% | -4.04% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 25.28 | 0.00% | +0.00 | 44.00 | 1.17K | 0.00% | 52.08M | 0.00% | +7.71% | -26.87% | -21.59% |
Stran & Company, Inc.US SWAG | 1.06 | -0.48% | -0.01 | 1.12K | 1.17K | 2.36% | 19.63M | +0.27% | +8.76% | -10.59% | +17.21% |
FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETFUS RJMG | 22.43 | 0.00% | +0.00 | 52.00 | 1.16K | 0.00% | 13.46M | +0.93% | +11.20% | -9.97% | -5.08% |
FACT II ACQUISITION CORPUS FACT | 10.10 | 0.00% | +0.00 | 115.00 | 1.16K | 0.00% | 245.65M | 0.00% | +0.60% | +1.51% | +2.02% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.12 | 0.00% | +0.00 | 114.00 | 1.15K | 0.00% | 295.64M | +0.00% | +0.95% | 0.00% | +1.15% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 28.09 | 0.00% | +0.00 | 41.00 | 1.15K | 0.00% | 7.02M | -0.10% | +5.12% | -2.16% | -0.78% |
Fidelity Women's Leadership ETFUS FDWM | 21.92 | 0.00% | +0.00 | 52.00 | 1.14K | 0.00% | 3.84M | +0.61% | +9.74% | -7.10% | -4.70% |
SPDR MSCI USA Climate Paris Aligned ETFUS NZUS | 29.97 | 0.00% | +0.00 | 38.00 | 1.14K | 0.00% | 2.40M | -0.11% | +16.30% | -6.89% | -5.92% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 50.01 | 0.00% | +0.00 | 22.00 | 1.10K | 0.00% | 46.26M | +1.99% | +7.92% | -7.78% | -7.90% |