| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Core Plus Bond ETFUS TPLS | 25.05 | +0.18% | +0.05 | 1K | 34.34K | 0.08% | 20.04M | -0.19% | -1.20% | -2.78% | -1.61% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.07 | -0.54% | -0.25 | 727 | 34.28K | 0.38% | 48.01M | +1.76% | +5.71% | +4.99% | +25.79% |
Scage FutureUS SCAG | 0.4975 | -18.71% | -0.1145 | 65.91K | 34.26K | 17.01% | 36.12M | -31.38% | -53.50% | -71.41% | -75.61% |
Mediaco Holding Inc.US MDIA | 0.9033 | -0.86% | -0.0078 | 37.47K | 34.22K | 6.28% | 73.93M | -4.73% | -0.74% | +45.72% | +55.74% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 21.42 | +0.31% | +0.07 | 2K | 34.10K | 1.82% | 1.93M | +2.17% | 0.00% | 0.00% | -5.30% |
Great Elm Capital CorpUS GECCO | 25.21 | -0.08% | -0.02 | 1K | 34.04K | 0.08% | 0 | +0.16% | -0.31% | +0.36% | +0.84% |
Ambow Education HoldingUS AMBO | 2.46 | +3.80% | +0.09 | 13.82K | 33.87K | 7.55% | 7.03M | 0.00% | +10.81% | +23.62% | -10.87% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.76 | -3.75% | -0.73 | 2K | 33.83K | 2.26% | 4.13M | -6.15% | -8.94% | -8.70% | -17.60% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 9.93 | -0.30% | -0.03 | 3K | 33.77K | 0.25% | 74.93M | -0.30% | +0.30% | 0.00% | +0.30% |
Even Herd Long Short ETFUS EHLS | 27.22 | +0.16% | +0.04 | 1K | 33.65K | 0.28% | 62.61M | -0.21% | +3.76% | +3.71% | +15.44% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 46.31 | +1.32% | +0.60 | 726 | 33.62K | 0.11% | 8.80M | +2.18% | +0.73% | +2.60% | +10.35% |
Virtus U.S. Dividend ETFUS VUS | 29.54 | +0.32% | +0.09 | 1K | 33.42K | 0.27% | 17.72M | +0.05% | +3.52% | +6.65% | +16.85% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.38 | -0.73% | -0.18 | 1K | 33.41K | 0.20% | 29.25M | -0.28% | -4.44% | -9.99% | +1.06% |
VerifyMe, Inc.US VRME | 0.6617 | +0.95% | +0.0062 | 49.49K | 33.23K | 4.47% | 8.68M | -8.12% | -21.33% | -29.98% | +10.14% |
Canary Staked SUI ETFUS SUIS | 27.48 | -7.65% | -2.28 | 1K | 33.15K | 5.36% | 29.40M | -3.89% | +13.22% | +14.04% | +10.81% |
Mount Logan Capital IncUS MLCIL | 22.95 | 0.00% | 0.00 | 1K | 32.92K | 0.61% | 0 | -1.33% | -1.76% | -2.96% | -4.37% |
Greenland Technologies Holding CorporationUS GTEC | 0.5673 | +0.41% | +0.0023 | 57.50K | 32.91K | 7.31% | 15.06M | +7.42% | -18.97% | -23.34% | -7.44% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 30.82 | +0.39% | +0.12 | 1K | 32.82K | 0.00% | 36.21M | +0.52% | +3.15% | +5.58% | +6.46% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.40 | +0.48% | +0.05 | 3K | 32.78K | 1.00% | 509.40M | +1.96% | +1.27% | +4.52% | +4.00% |
Texxon Holding LimitedUS NPT | 1.34 | +7.20% | +0.09 | 24.85K | 32.76K | 7.20% | 29.73M | -9.46% | -32.66% | -75.68% | -72.98% |