| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long ETOR Daily ETFUS ETRL | 13.78 | -1.01% | -0.14 | 1.66K | 23.05K | 1.15% | 1.38M | +7.27% | +4.81% | +55.34% | +11.53% |
ProShares Inflation Expectations ETFUS RINF | 32.92 | +0.14% | +0.05 | 696.00 | 22.90K | 0.05% | 18.43M | +0.97% | +2.73% | +2.49% | +2.20% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.82 | -0.02% | 0.00 | 886.00 | 22.88K | 0.00% | 55.50M | -0.69% | -0.84% | -1.90% | -0.60% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.03 | -1.18% | -0.33 | 812.00 | 22.85K | 0.42% | 32.94M | -1.75% | +5.45% | +3.80% | +11.67% |
Brookstone Opportunities ETFUS BAMO | 33.86 | -0.35% | -0.12 | 674.00 | 22.85K | 0.00% | 48.08M | -0.44% | +1.47% | +2.79% | +3.96% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 41.96 | +0.49% | +0.21 | 543.00 | 22.84K | 0.00% | 7.13M | -0.20% | 0.00% | 0.00% | +4.69% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 183.49 | 0.00% | 0.00 | 124.00 | 22.83K | 0.00% | 16.88M | -0.06% | +7.55% | +12.04% | +13.32% |
Leverage Shares 2X Long CMG Daily ETFUS CMGG | 15.02 | +5.19% | +0.74 | 1.52K | 22.83K | 1.40% | 600.80K | +9.18% | -14.03% | -24.79% | -25.23% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.05 | +0.48% | +0.13 | 873.00 | 22.71K | 0.21% | 25.40M | +1.22% | +3.83% | -6.30% | -6.30% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 31.68 | -0.39% | -0.12 | 715.00 | 22.68K | 0.16% | 20.59M | -0.19% | +2.67% | +9.87% | +10.71% |
Verde Clean FuelsUS VGAS | 1.84 | +2.22% | +0.04 | 12.35K | 22.65K | 6.66% | 81.97M | +8.88% | +1.10% | +40.46% | -10.68% |
MasterBeef GroupUS MB | 6.90 | +7.48% | +0.48 | 3.31K | 22.61K | 10.51% | 118.37M | -0.79% | +12.20% | +41.10% | -2.13% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.38 | +0.11% | +0.03 | 825.00 | 22.58K | 0.09% | 101.31M | +0.16% | +0.88% | +1.89% | +2.49% |
KestrelUS KG | 11.87 | +12.94% | +1.36 | 1.93K | 22.51K | 1.19% | 92.87M | +1.80% | +2.06% | -8.62% | +15.92% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 39.27 | -0.08% | -0.03 | 571.00 | 22.45K | 0.00% | 59.89M | -0.10% | +1.98% | +4.33% | +5.08% |
Pictet AI Enhanced US Equity ETFUS PQUS | 27.29 | +0.05% | +0.01 | 822.00 | 22.43K | 0.11% | 87.87M | +0.08% | +4.17% | 0.00% | +7.48% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.16 | +0.06% | +0.01 | 1.01K | 22.39K | 0.09% | 161.77M | -1.05% | -1.07% | -2.57% | -2.18% |
Premium Income 20 Barrier ETFUS JULH | 25.03 | +0.04% | +0.01 | 894.00 | 22.37K | 0.00% | 16.89M | +0.08% | +0.44% | -0.04% | +0.40% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 24.62 | -0.50% | -0.12 | 903.00 | 22.34K | 1.21% | 1.23M | -0.97% | -0.12% | 0.00% | -2.22% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 31.85 | -0.01% | 0.00 | 700.00 | 22.30K | 0.13% | 27.71M | +0.06% | +2.02% | +4.15% | +4.94% |