| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TryHard Holdings LimitedUS THH | 0.4050 | +1.76% | +0.0070 | 69.53K | 28.06K | 7.19% | 20.27M | +3.74% | +0.27% | -46.71% | -97.80% |
VanEck Financials TruSector ETFUS TRUF | 27.38 | +0.77% | +0.21 | 1.02K | 28.05K | 0.59% | 547.60K | +3.28% | 0.00% | 0.00% | +7.04% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 41.65 | +3.57% | +1.43 | 670.00 | 28.00K | 0.39% | 3.33M | +5.69% | +11.62% | +17.06% | +27.93% |
Sotherly Hotels IncUS SOHOO | 17.60 | +0.54% | +0.09 | 1.52K | 27.99K | 5.74% | 23.68M | +8.21% | -7.88% | -1.14% | +1.53% |
Cantor Equity Partners III, Inc. (Stock-Only SPAC)US CAEP | 10.33 | 0.00% | 0.00 | 2.71K | 27.97K | 0.10% | 362.38M | 0.00% | +0.68% | +0.98% | +1.27% |
WatscoUS WSO.B | 381.02 | 0.00% | 0.00 | 65.00 | 27.94K | 0.00% | 15.45B | 0.00% | 0.00% | +1.42% | +12.45% |
TCW Senior Loan ETFUS SLNZ | 45.59 | +0.16% | +0.08 | 613.00 | 27.89K | 0.00% | 226.72M | +0.53% | +0.56% | -1.79% | -1.57% |
Greenpro Capital Corp.US GRNQ | 2.87 | 0.00% | 0.00 | 9.73K | 27.87K | 0.70% | 49.15M | 0.00% | +29.28% | +59.44% | +55.14% |
Premium Income 20 Barrier ETFUS JULH | 24.89 | -0.04% | -0.01 | 1.12K | 27.84K | 0.10% | 18.05M | +0.14% | -0.60% | -0.28% | -0.14% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 41.66 | +1.64% | +0.67 | 664.00 | 27.78K | 0.79% | 926.94M | +4.73% | +9.93% | +10.02% | +16.91% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.21 | +0.38% | +0.10 | 1.06K | 27.69K | 0.06% | 10.48M | +0.92% | +1.53% | +1.13% | +1.02% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 41.94 | +1.31% | +0.54 | 658.00 | 27.58K | 0.04% | 65.00M | +2.12% | +8.23% | 0.00% | +6.85% |
Sunrise New EnergyUS EPOW | 0.7810 | +0.66% | +0.0051 | 34.39K | 27.54K | 7.62% | 30.25M | +3.98% | +6.99% | -13.61% | -20.31% |
Forafric GlobalUS AFRI | 9.68 | -0.10% | -0.01 | 2.83K | 27.52K | 1.57% | 260.41M | -0.62% | +1.15% | -4.63% | -12.24% |
Webus International LimitedUS WETO | 0.5483 | +0.04% | +0.0002 | 48.04K | 27.50K | 14.94% | 44.96M | +12.75% | -20.77% | -20.55% | -36.14% |
FLY-E Group Inc.US FLYE | 2.08 | -5.45% | -0.12 | 12.65K | 27.43K | 7.73% | 3.40M | +0.97% | +16.33% | -71.78% | -68.70% |
Verde Clean FuelsUS VGAS | 1.96 | +4.81% | +0.09 | 14.08K | 27.37K | 9.09% | 87.32M | +27.27% | +12.00% | -23.14% | -4.85% |
Scharf Global Opportunity ETFUS GKAT | 43.30 | +1.59% | +0.68 | 631.00 | 27.33K | 0.05% | 159.78M | +2.72% | +6.11% | +3.75% | +5.76% |
PLUM ACQUISITION CORP IVUS PLMK | 10.60 | -0.03% | 0.00 | 2.58K | 27.31K | 0.05% | 256.91M | +0.35% | +0.54% | +1.21% | +1.02% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 63.17 | +0.51% | +0.32 | 431.00 | 27.20K | 0.08% | 116.23M | +2.15% | +4.18% | +2.10% | +3.11% |