| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bancreek Global Select ETFUS BCGS | 27.29 | +4.07% | +1.07 | 1K | 35.66K | 0.24% | 40.16M | +4.07% | +3.10% | 0.00% | +9.28% |
SPAR Group IncUS SGRP | 0.7244 | -2.03% | -0.0150 | 49.06K | 35.57K | 3.96% | 18.20M | +3.43% | +16.84% | -5.63% | -8.42% |
Kentucky First FederalUS KFFB | 4.77 | +5.02% | +0.23 | 8K | 35.54K | 8.23% | 38.56M | +2.32% | +10.12% | +3.65% | +2.54% |
West Enclave Merger Corp.US WENC.U | 10.07 | 0.00% | 0.00 | 3K | 35.48K | 4.22% | 141.06M | +0.70% | +0.80% | 0.00% | +0.50% |
WisdomTree Global Defense FundUS WDGF | 33.52 | -0.45% | -0.15 | 1K | 35.36K | 0.46% | 12.57M | +4.89% | +2.16% | -6.62% | +9.59% |
Black Spade Acquisition III CoUS BIII | 9.96 | +0.20% | +0.02 | 4K | 35.34K | 0.20% | 229.08M | +0.40% | +0.66% | +0.81% | -0.20% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.75 | +0.23% | +0.06 | 1K | 35.23K | 0.13% | 9.56M | +2.05% | +5.12% | +10.37% | +10.36% |
Australian Oilseeds Holdings LtdUS COOT | 0.6203 | -1.56% | -0.0098 | 56.62K | 35.20K | 3.17% | 17.31M | +0.37% | -1.10% | +1.86% | +20.45% |
AMMO Inc.US POWWP | 24.63 | +0.10% | +0.03 | 1K | 35.13K | 0.69% | 34.48M | -0.48% | -1.10% | +0.96% | +3.25% |
DirectBooking Technology Co., Ltd.US ZDAI | 2.35 | +6.33% | +0.14 | 15.58K | 35.11K | 15.84% | 18.90M | +17.50% | +5.86% | -48.24% | -28.07% |
DF Tactical 30 ETFUS DFTT | 30.52 | -0.90% | -0.28 | 1K | 35.10K | 0.42% | 33.87M | +2.94% | +8.02% | +19.92% | +21.60% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 25.31 | +0.20% | +0.05 | 1K | 34.95K | 0.07% | 3.80M | +1.12% | -0.03% | 0.00% | -7.96% |
Angel Oak Total Return ETFUS TRBF | 49.30 | +0.07% | +0.03 | 708 | 34.91K | 0.03% | 28.59M | +0.24% | -0.20% | -2.23% | -1.30% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.57 | -0.11% | -0.05 | 688 | 34.80K | 0.03% | 55.63M | -0.07% | +0.44% | 0.00% | +1.06% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.13 | +0.05% | +0.01 | 3K | 34.79K | 0.36% | 150.53M | -0.30% | +0.40% | -0.54% | -0.15% |
D. Boral ARC Acquisition I Corp.US BCARU | 11.86 | 0.00% | 0.00 | 3K | 34.77K | 0.00% | 484.87M | +11.05% | +10.84% | +9.31% | +16.27% |
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFUS IVRS | 33.42 | +1.74% | +0.57 | 1K | 34.70K | 1.64% | 8.36M | +0.38% | +6.27% | +10.22% | -3.94% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 27.08 | -0.63% | -0.17 | 1K | 34.69K | 0.50% | 3.38M | -1.22% | -3.79% | -6.17% | -11.55% |
LGL Group IncUS LGL | 7.12 | 0.00% | 0.00 | 5K | 34.52K | 1.97% | 46.48M | +1.71% | +2.45% | -2.08% | +23.83% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.98 | +0.33% | +0.09 | 1K | 34.52K | 0.14% | 55.85M | +0.90% | +0.03% | -1.09% | +0.02% |