| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Strategic InvestmentUS NYC | 8.45 | 0.00% | 0.00 | 667.00 | 5.44K | 0.00% | 22.59M | -2.31% | -3.22% | +5.76% | +1.94% |
MFS Active Mid Cap ETFUS MMID | 24.82 | -0.32% | -0.08 | 218.00 | 5.41K | 0.00% | 32.51M | -3.82% | -5.63% | -2.36% | -1.19% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.44 | -0.24% | -0.05 | 252.00 | 5.41K | 0.00% | 38.38M | -0.77% | -0.72% | -1.02% | -0.24% |
URGENTLY INCUS ULY | 1.97 | -1.00% | -0.02 | 2.74K | 5.39K | 2.01% | 4.32M | -10.05% | -5.29% | -18.93% | -32.53% |
Global Mofy Metaverse LimitedUS GMM | 1.15 | -4.13% | -0.05 | 4.59K | 5.39K | 5.83% | 57.02M | +0.03% | -12.86% | -10.12% | -2.51% |
Sunlands Online Education GroupUS STG | 4.42 | 0.00% | 0.00 | 1.19K | 5.38K | 0.00% | 59.34M | -2.35% | -11.60% | -24.05% | -25.34% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 47.60 | -2.24% | -1.09 | 113.00 | 5.38K | 0.00% | 57.12M | -3.18% | -6.05% | +0.41% | +2.15% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.56 | 0.00% | 0.00 | 219.00 | 5.37K | 0.00% | 982.42K | +0.12% | -2.40% | 0.00% | -2.19% |
Intercure LtdUS INCR | 0.8050 | +0.50% | +0.0040 | 6.68K | 5.37K | 0.62% | 44.02M | -5.34% | -11.54% | -39.02% | -11.54% |
MFS High Income Municipal TrustUS CXE | 3.79 | 0.00% | 0.00 | 1.42K | 5.36K | 0.26% | 119.48M | -0.26% | -0.34% | +1.88% | +2.43% |
MDB Capital Holdings LLC-AUS MDBH | 2.96 | +2.42% | +0.07 | 1.83K | 5.36K | 0.00% | 30.10M | -3.34% | -3.27% | -11.90% | -8.78% |
Jayud Global Logistics Ltd.US JYD | 2.86 | -3.37% | -0.10 | 1.85K | 5.34K | 2.82% | 7.82M | +7.52% | +3.25% | -22.91% | -42.72% |
Ryojbaba Co. Ltd.US RYOJ | 2.21 | -0.09% | 0.00 | 2.47K | 5.34K | 5.19% | 24.84M | -0.54% | -15.07% | -44.66% | -27.60% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.18 | 0.00% | 0.00 | 166.00 | 5.34K | 0.00% | 56.00M | -1.12% | -2.03% | +7.60% | +7.73% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.85 | 0.00% | 0.00 | 105.00 | 5.34K | 0.00% | 110.85M | -0.31% | -0.35% | +0.29% | +0.32% |
Concourse Capital Focused Equity ETFUS CCFE | 26.78 | -2.10% | -0.58 | 199.00 | 5.33K | 0.00% | 36.53M | -6.80% | -13.84% | -2.02% | +1.24% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 38.29 | 0.00% | 0.00 | 140.00 | 5.32K | 0.00% | 55.52M | 0.00% | -5.11% | +7.33% | +6.51% |
BioLine RxUS BLRX | 2.66 | +1.72% | +0.05 | 2.01K | 5.31K | 6.55% | 11.55M | -2.03% | -10.00% | -19.79% | -4.15% |
Silver Pegasus Acquisition Corp.US SPEGU | 10.34 | -0.19% | -0.02 | 513.00 | 5.30K | 0.00% | 153.38M | +0.39% | +0.88% | +0.39% | +0.39% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 10.92 | +0.55% | +0.06 | 484.00 | 5.29K | 0.00% | 3.83M | +2.69% | +10.19% | -12.78% | -15.02% |