| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.26 | -0.20% | -0.06 | 1K | 32.89K | 0.12% | 25.95M | +0.32% | +0.75% | +5.03% | +4.35% |
Calisa Acquisition CorpUS ALIS | 10.11 | -0.10% | -0.01 | 3K | 32.86K | 0.10% | 85.20M | +0.05% | +0.30% | +1.00% | +1.81% |
InspireMDUS NSPR | 0.7380 | +3.59% | +0.0256 | 44.81K | 32.86K | 6.75% | 34.54M | -4.82% | -26.20% | -57.59% | -58.54% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2890 | -4.30% | -0.0130 | 110.31K | 32.80K | 10.20% | 23.72M | -11.10% | -28.11% | -48.85% | -50.00% |
Nuveen ESG Large-Cap ETFUS NULC | 53.84 | -0.43% | -0.23 | 604 | 32.78K | 1.53% | 64.61M | +3.12% | +3.37% | +14.87% | +12.52% |
Motley Fool Value Factor ETFUS MFVL | 19.84 | -2.02% | -0.41 | 2K | 32.78K | 1.92% | 7.14M | -1.43% | -1.44% | -1.06% | -2.29% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.03 | -0.19% | -0.06 | 1K | 32.74K | 0.43% | 42.04M | +1.25% | +1.56% | +5.45% | +5.52% |
MFS Intermediate High Income FundUS CIF | 1.61 | -0.62% | -0.01 | 20.21K | 32.71K | 0.93% | 28.82M | 0.00% | +1.56% | -1.23% | -5.29% |
AdvisorShares Insiders Advantage ETFUS SURE | 145.60 | +0.33% | +0.48 | 224 | 32.66K | 1.59% | 55.33M | +2.89% | +6.99% | +15.14% | +11.50% |
Invesco Global Equity Net Zero ETFUS IQSZ | 31.60 | -0.74% | -0.24 | 1K | 32.58K | 1.45% | 170.63M | -0.74% | +17.26% | +8.49% | +11.74% |
Air Global PLCUS AIIR | 6.90 | +1.17% | +0.08 | 5K | 32.57K | 3.52% | 1.11B | -4.76% | -27.37% | 0.00% | -48.39% |
Hercules Capital, Inc.US HCXY | 25.06 | -0.08% | -0.02 | 1K | 32.43K | 1.08% | 0 | -0.50% | +1.23% | -0.50% | -1.69% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 28.31 | -1.43% | -0.41 | 1K | 32.41K | 1.39% | 6.79M | +1.09% | +2.31% | +8.52% | +9.27% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 22.06 | +0.83% | +0.18 | 1K | 32.40K | 1.83% | 4.41M | +1.85% | +5.30% | -6.63% | -10.71% |
Ping An Biomedical Co., Ltd.US PASW | 0.1798 | +3.33% | +0.0058 | 184.10K | 32.27K | 4.48% | 22.48M | -6.35% | +21.49% | +30.48% | -64.15% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.30 | -0.19% | -0.03 | 2K | 32.26K | 0.29% | 49.98M | +1.56% | +1.32% | +2.25% | -3.19% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.48 | +0.62% | +0.15 | 1K | 32.24K | 1.21% | 8.32M | +3.04% | +6.16% | +12.54% | +10.64% |
GraniteShares 2x Long BULL Daily ETFUS BULX | 2.96 | -0.01% | 0.00 | 10.89K | 32.12K | 0.68% | 1.01M | +0.17% | -37.12% | +1.37% | -58.20% |
Sentage Holdings IncUS SNTG | 2.32 | +7.91% | +0.17 | 14.32K | 32.12K | 9.77% | 6.51M | -4.92% | +13.73% | +25.41% | +22.76% |
Martin Midstream Partners LPUS MMLP | 2.57 | -2.65% | -0.07 | 12.33K | 32.07K | 4.37% | 100.37M | -7.89% | +2.80% | +2.39% | -1.53% |