| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lexaria Bioscience CorpUS LEXX | 0.6020 | -2.92% | -0.0181 | 60.67K | 36.66K | 5.72% | 14.98M | -0.59% | -8.65% | -15.09% | -2.43% |
Osprey Bitcoin TrustUS OBTC | 23.62 | +0.15% | +0.03 | 2K | 36.65K | 2.21% | 69.44M | -5.40% | -3.93% | +0.66% | -16.15% |
FiEE, IncUS FIEE | 5.69 | +9.42% | +0.49 | 6K | 36.59K | 8.08% | 47.39M | -7.03% | -17.89% | -12.46% | +77.26% |
Milestone ScientificUS MLSS | 0.3870 | -3.23% | -0.0129 | 95.03K | 36.57K | 3.48% | 34.09M | -0.74% | +24.84% | +33.91% | +41.76% |
BitVentures LimitedUS BVC | 9.71 | +2.32% | +0.22 | 4K | 36.55K | 20.39% | 81.56M | -3.67% | -8.40% | +38.71% | -14.82% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.58 | +0.12% | +0.03 | 1K | 36.48K | 0.04% | 8.60M | +0.91% | +0.10% | -1.44% | -0.95% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 28.80 | -1.37% | -0.40 | 1K | 36.43K | 1.12% | 6.48M | +2.60% | +10.85% | +14.90% | +17.92% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.11 | +0.48% | +0.14 | 1K | 36.34K | 0.18% | 7.03M | +1.52% | +4.03% | 0.00% | +12.45% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.40 | +0.45% | +0.09 | 2K | 36.29K | 0.20% | 48.45M | +0.94% | +2.48% | +5.74% | +6.43% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 15.00 | +0.74% | +0.11 | 2K | 36.19K | 0.10% | 1.95M | -0.60% | -2.53% | -15.76% | -35.35% |
TantechUS TANH | 0.4268 | +4.35% | +0.0178 | 84.78K | 36.07K | 16.16% | 6.09M | -5.16% | +8.13% | -48.58% | -57.32% |
JE Cleantech Holdings LimitedUS JCSE | 1.37 | +3.79% | +0.05 | 26.21K | 35.98K | 6.06% | 7.19M | +11.38% | +25.69% | +22.32% | +30.48% |
B. Riley Financial IncUS RILYL | 16.66 | -0.54% | -0.09 | 2K | 35.95K | 1.26% | 28.81M | -3.25% | +17.32% | +58.67% | +232.94% |
Stellar V Capital Corp.US SVCCU | 10.62 | +0.09% | +0.01 | 3K | 35.85K | 0.85% | 229.55M | +0.66% | +0.66% | +0.95% | +0.95% |
Nomura Focused International Core ETFUS EXUS | 27.84 | -0.38% | -0.10 | 1K | 35.78K | 0.47% | 75.17M | +2.09% | +4.11% | +7.26% | +7.08% |
BEACON SELECTIVE RISK ETFUS BSR | 30.15 | -0.48% | -0.15 | 1K | 35.78K | 0.07% | 36.78M | +0.36% | +0.78% | -2.62% | +2.97% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.73 | +0.03% | +0.01 | 2K | 35.73K | 0.57% | 121.24M | +2.74% | -2.18% | -2.78% | +4.87% |
Bgin Blockchain Ltd.US BGIN | 3.01 | +4.15% | +0.12 | 11.78K | 35.72K | 4.05% | 340.54M | -12.75% | -10.68% | +1.14% | +19.92% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 32.60 | +0.02% | +0.01 | 1K | 35.69K | 0.31% | 4.89M | +0.06% | -4.98% | -12.25% | -9.82% |
DLH Holdings CorpUS DLHC | 5.61 | +0.18% | +0.01 | 6K | 35.68K | 0.44% | 81.31M | +1.08% | -3.61% | -4.43% | -0.71% |