| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RH TACTICAL OUTLOOK ETFUS RHTX | 19.91 | +1.32% | +0.26 | 1.15K | 22.97K | 0.83% | 9.03M | +3.01% | +7.09% | +0.46% | +6.41% |
Recon TechnologyUS RCON | 0.9517 | +4.69% | +0.0427 | 24.25K | 22.92K | 8.31% | 29.15M | +9.01% | +8.85% | -31.54% | -39.77% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.17 | -0.63% | -0.14 | 1.03K | 22.86K | 0.20% | 97.55M | -0.38% | +2.59% | -1.29% | -1.77% |
United-GuardianUS UG | 6.65 | -3.48% | -0.24 | 3.41K | 22.85K | 3.88% | 30.55M | +0.91% | +6.23% | +1.29% | +7.95% |
Usio, Inc.US USIO | 1.21 | -0.82% | -0.01 | 18.61K | 22.84K | 4.92% | 33.57M | +4.31% | +15.24% | -11.03% | -11.03% |
Research FrontiersUS REFR | 0.9998 | +7.49% | +0.0697 | 23.46K | 22.83K | 7.50% | 34.64M | +7.52% | +24.98% | -21.28% | -23.68% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 35.85 | -0.28% | -0.10 | 636.00 | 22.82K | 0.11% | 12.55M | +4.77% | +9.88% | +2.92% | +3.21% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 65.41 | -0.30% | -0.20 | 349.00 | 22.81K | 0.00% | 137.36M | +3.42% | +13.25% | +8.12% | +16.20% |
iShares MSCI KUWAIT ETFUS KWT | 38.59 | -0.59% | -0.23 | 590.00 | 22.78K | 0.01% | 71.38M | +2.53% | +7.31% | +1.92% | +0.80% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.47 | +0.15% | +0.04 | 893.00 | 22.73K | 0.12% | 28.02M | +0.35% | +1.69% | +0.97% | +1.62% |
THEMES CLOUD COMPUTING ETFUS CLOD | 28.07 | +0.58% | +0.16 | 814.00 | 22.69K | 3.88% | 1.68M | +12.96% | +5.59% | -8.60% | -13.76% |
Allspring Broad Market Core Bond EtfUS AFIX | 25.09 | -0.12% | -0.03 | 904.00 | 22.68K | 0.08% | 160.54M | +0.54% | +0.97% | -0.16% | -0.04% |
Youxin Technology LtdUS YAAS | 0.9649 | +3.86% | +0.0359 | 23.65K | 22.66K | 3.60% | 12.57M | -6.32% | -0.92% | -38.93% | -39.69% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 29.69 | -0.01% | 0.00 | 762.00 | 22.61K | 0.30% | 26.72M | +1.53% | +6.91% | +2.28% | +6.46% |
Bayfirst Financial CorpUS BAFN | 7.80 | -0.26% | -0.02 | 2.96K | 22.60K | 3.84% | 32.06M | +9.70% | +33.11% | +15.56% | -0.64% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 44.91 | -1.55% | -0.71 | 502.00 | 22.57K | 0.34% | 2.25M | +8.28% | +0.12% | -14.25% | -15.05% |
IRON HORSE ACQUISITIONSUS IRHOU | 9.99 | 0.00% | 0.00 | 2.25K | 22.51K | 0.10% | 255.44M | 0.00% | +0.30% | +0.20% | +0.45% |
GMO Beyond China ETFUS BCHI | 35.76 | -1.14% | -0.41 | 628.00 | 22.47K | 0.46% | 17.16M | +2.56% | +13.60% | +10.40% | +17.17% |
J and Friends Holdings LimitedUS JF | 1.02 | +0.99% | +0.01 | 21.65K | 22.45K | 8.18% | 16.17M | +7.37% | +6.25% | -3.77% | +12.08% |
Nomura Energy Transition ETFUS PWER | 41.52 | -0.48% | -0.20 | 541.00 | 22.41K | 0.19% | 11.58M | -0.64% | +9.45% | +8.40% | +18.57% |