| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intellinetics, Inc.US INLX | 5.40 | -0.92% | -0.05 | 895 | 4.87K | 0.73% | 24.19M | -8.47% | -11.62% | -29.32% | -32.30% |
ARB IOT Group LtdUS ARBB | 4.17 | -0.10% | 0.00 | 1K | 4.86K | 1.92% | 7.36M | -4.14% | -8.95% | -6.92% | -27.85% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 24.06 | 0.00% | 0.00 | 201 | 4.86K | 0.00% | 3.61M | -1.07% | -4.65% | -4.07% | -3.08% |
Corgi AMKR 2x Daily ETFUS AMKX | 20.97 | 0.00% | 0.00 | 236 | 4.86K | 0.00% | 419.33K | +6.16% | 0.00% | 0.00% | -6.65% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 38.50 | +0.22% | +0.09 | 126 | 5K | 0.00% | 41.39M | +0.05% | +0.80% | +2.34% | +4.52% |
Oxford Lane CapitalUS OXLCO | 24.01 | +0.67% | +0.16 | 202 | 4.85K | 0.00% | 57.62M | -0.99% | +1.14% | +1.22% | +2.59% |
Income Opportunity Realty InvestorsUS IOR | 21.30 | -0.95% | -0.20 | 228 | 4.79K | 0.00% | 86.59M | +2.64% | +16.69% | +18.97% | +21.35% |
Jowell Global Ltd.US JWEL | 1.79 | -5.29% | -0.10 | 3K | 4.78K | 5.29% | 4.25M | -12.47% | -22.51% | -29.80% | -22.17% |
NSTS Bancorp, IncUS NSTS | 13.81 | +0.04% | +0.01 | 345 | 4.76K | 0.00% | 72.32M | -0.04% | +0.40% | +9.56% | +6.60% |
iShares MSCI KUWAIT ETFUS KWT | 35.91 | -0.05% | -0.02 | 132 | 4.75K | 0.00% | 70.01M | -0.72% | -1.82% | -6.67% | -6.20% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 8.45 | -0.61% | -0.05 | 563 | 4.75K | 0.47% | 2.62M | +1.62% | +14.97% | -29.86% | -48.20% |
Defined Duration 5 ETFUS DDV | 25.25 | +0.02% | +0.00 | 188 | 4.75K | 0.00% | 17.93M | -0.30% | -0.84% | 0.00% | +0.82% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 23.90 | 0.00% | 0.00 | 196 | 4.75K | 0.00% | 3.82M | -3.75% | +3.01% | -1.89% | -18.00% |
iShares Emerging Markets Bond Active ETFUS BREM | 50.65 | 0.00% | 0.00 | 93 | 4.74K | 0.00% | 37.98M | -0.85% | -1.95% | -0.90% | -0.82% |
OFS Credit Company, IncUS OCCIN | 24.79 | 0.00% | 0.00 | 191 | 4.74K | 0.00% | 30.24M | -0.46% | +0.51% | +0.31% | +0.36% |
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUS USML | 42.77 | 0.00% | 0.00 | 109 | 4.74K | 0.00% | 4.28M | -3.65% | +3.02% | +3.19% | +2.23% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.99 | +0.34% | +0.07 | 249 | 4.73K | 0.00% | 7.12M | -0.37% | -3.95% | -2.81% | -4.06% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 82.80 | +0.14% | +0.12 | 56 | 4.73K | 0.00% | 2.77B | -2.10% | +1.96% | +2.75% | +4.20% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.62 | +0.52% | +0.12 | 200 | 4.72K | 0.00% | 31.88M | +0.29% | +1.06% | +4.70% | +8.24% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 31.78 | +1.26% | +0.40 | 147 | 4.71K | 0.00% | 7.15M | +0.65% | +6.62% | +6.64% | +14.15% |