| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DYNAMIX CORPORATION IIIUS DNMX | 9.98 | 0.00% | 0.00 | 406.00 | 4.05K | 0.10% | 267.80M | +0.10% | +0.40% | +0.30% | +0.91% |
Corgi Bay Area Based ETFUS BAY | 26.53 | 0.00% | 0.00 | 150.00 | 4.05K | 0.00% | 1.86M | 0.00% | 0.00% | 0.00% | +0.28% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 9.95 | -0.40% | -0.04 | 406.00 | 4.04K | 0.40% | 199.41M | +0.20% | +0.61% | 0.00% | +0.71% |
Leverage Shares 2x Capped Accelerated TSLA Monthly ETFUS TSLO | 18.95 | -0.64% | -0.12 | 212.00 | 4.03K | 0.00% | 1.14M | +4.84% | +21.24% | +0.32% | -6.07% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 25.18 | 0.00% | 0.00 | 160.00 | 4.03K | 0.00% | 629.50K | +3.36% | +1.05% | +0.08% | +3.83% |
WEBs Defined Volatility XLV ETFUS DVXV | 27.98 | -1.68% | -0.48 | 144.00 | 4.02K | 0.29% | 559.66K | -0.74% | -4.43% | -11.03% | -9.36% |
Launchpad Cadenza Acquisition Corp IUS LPCV | 9.97 | -0.20% | -0.02 | 400.00 | 3.99K | 0.00% | 286.64M | -0.20% | +0.61% | +0.05% | +0.20% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.40 | -0.02% | -0.01 | 157.00 | 3.99K | 0.13% | 11.43M | +0.43% | +0.08% | 0.00% | +1.64% |
Apex Treasury CorpUS APXT | 10.00 | 0.00% | 0.00 | 397.00 | 3.97K | 0.00% | 459.60M | +0.10% | +0.30% | +0.40% | +1.11% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3933 | -2.21% | -0.0089 | 9.59K | 3.97K | 9.95% | 5.66M | -5.91% | +22.14% | -42.15% | -71.91% |
Corgi U.S. War Machine ETFUS WR | 24.66 | 0.00% | 0.00 | 158.00 | 3.96K | 0.00% | 3.33M | 0.00% | 0.00% | 0.00% | -1.20% |
VanEck Long/Flat Trend ETFUS LFEQ | 58.59 | 0.00% | 0.00 | 67.00 | 3.93K | 0.00% | 29.30M | +2.74% | +8.53% | +8.36% | +8.16% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.29 | 0.00% | 0.00 | 128.00 | 3.87K | 0.00% | 24.23M | +0.48% | +0.80% | +0.77% | +0.42% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 27.95 | 0.00% | 0.00 | 138.00 | 3.86K | 0.00% | 32.14M | +0.41% | +1.54% | +1.79% | +2.14% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.50 | -0.62% | -0.15 | 157.00 | 3.85K | 0.66% | 60.64M | -0.62% | -0.88% | -2.74% | +6.26% |
DonegalUS DGICB | 19.16 | -0.75% | -0.14 | 201.00 | 3.85K | 0.00% | 708.98M | -0.31% | +9.42% | +19.23% | +8.31% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.38 | 0.00% | 0.00 | 368.00 | 3.85K | 1.16% | 388.13M | -0.10% | +0.39% | -0.29% | -0.38% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 25.40 | 0.00% | 0.00 | 148.00 | 3.84K | 0.00% | 16.51M | 0.00% | +1.38% | +1.84% | +6.80% |
Scage FutureUS SCAG | 0.8050 | -0.62% | -0.0050 | 4.74K | 3.79K | 0.62% | 58.45M | -6.47% | -32.35% | -57.63% | -60.54% |
Soundwatch Hedged Equity ETFUS SHDG | 32.29 | -0.14% | -0.04 | 117.00 | 3.78K | 0.16% | 164.62M | +0.33% | +1.98% | -0.16% | -0.02% |