| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.25 | +0.04% | +0.01 | 199 | 5.62K | 0.00% | 27.54M | +0.14% | +0.44% | +1.86% | +4.27% |
FundX Flexible ETFUS XFLX | 22.75 | +0.00% | +0.00 | 247 | 5.62K | 0.00% | 49.91M | +0.04% | +0.03% | +1.01% | +1.69% |
Invesco Intermediate Municipal ETFUS INTM | 50.83 | -0.11% | -0.05 | 110 | 5.62K | 0.00% | 101.65M | -0.75% | -1.44% | -2.01% | -1.64% |
Alaunos TherapeuticsUS TCRT | 1.63 | -1.21% | -0.02 | 3K | 5.59K | 3.68% | 4.14M | +1.56% | -18.09% | -17.26% | -49.54% |
VanEck Utilities TruSector ETFUS TRUU | 23.55 | +0.22% | +0.05 | 237 | 5.58K | 0.00% | 235.50K | +0.77% | -1.23% | 0.00% | -5.54% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.47 | -0.01% | 0.00 | 219 | 5.58K | 0.00% | 30.56M | -0.01% | +0.21% | -2.96% | -0.16% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 26.00 | +0.14% | +0.04 | 211 | 5.57K | 0.00% | 832.15K | -4.69% | -3.89% | -30.31% | -48.81% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.10 | 0.00% | 0.00 | 205 | 5.55K | 0.00% | 46.06M | +0.13% | +0.46% | +2.04% | +4.11% |
Bain Capital GSS Investment CorpUS BCSS | 10.32 | +0.34% | +0.04 | 538 | 5.55K | 0.34% | 602.40M | +0.34% | +1.03% | +1.03% | +2.33% |
Corgi Inside Ownership 100 ETFUS OWN | 25.26 | -0.51% | -0.13 | 219 | 5.54K | 0.00% | 3.03M | +0.11% | +0.03% | +6.14% | +1.65% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.86 | -0.18% | -0.06 | 158 | 5.54K | 0.00% | 54.03M | +0.55% | +0.44% | +6.44% | +9.57% |
Touchstone US Large Cap Focused ETFUS LCF | 46.58 | -0.62% | -0.29 | 118 | 5.54K | 0.00% | 69.87M | -0.20% | -0.43% | +9.15% | +8.89% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 37.32 | -0.57% | -0.22 | 148 | 5.52K | 0.00% | 5.60M | -0.14% | -0.83% | +6.16% | +12.40% |
Customers Bancorp IncUS CUBB | 21.90 | 0.00% | 0.00 | 251 | 5.51K | 0.00% | 740.72M | 0.00% | -2.19% | +1.62% | -1.45% |
Corgi TSLA 2x Daily ETFUS TESC | 20.10 | -12.25% | -2.81 | 271 | 5.50K | 0.00% | 301.50K | +1.31% | +12.70% | 0.00% | -23.92% |
ClearShares OCIO ETFUS OCIO | 38.13 | +0.18% | +0.07 | 144 | 5.50K | 0.00% | 173.49M | +0.55% | +0.40% | +4.31% | +9.92% |
Intellinetics, Inc.US INLX | 5.10 | -0.78% | -0.04 | 1K | 5.49K | 0.86% | 22.84M | -7.27% | -5.20% | -7.27% | -36.07% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.60 | +0.17% | +0.05 | 179 | 5.48K | 0.00% | 48.95M | +0.11% | -0.36% | +3.94% | +8.19% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.59 | 0.00% | 0.00 | 110 | 5.47K | 0.00% | 638.45M | -0.37% | -0.47% | -0.64% | -1.59% |
K-Tech Solutions Company LimitedUS KMRK | 1.11 | 0.00% | 0.00 | 5K | 5.44K | 3.60% | 23.42M | -4.32% | -10.61% | -40.32% | -14.62% |