US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (July) ETF US PSMJ	31.65	0.00%	0.00	0.00	0.00	0.00%	91.80M	+0.67%	+0.88%	+2.93%	+11.34%
Pacer Swan SOS Flex (April) ETF US PSFM	31.07	0.00%	0.00	0.00	0.00	0.00%	21.75M	-0.28%	+0.02%	+1.76%	+4.70%
Pacer Swan SOS Conservative (July) ETF US PSCJ	29.46	0.00%	0.00	0.00	0.00	0.00%	42.72M	+0.14%	+0.25%	+2.40%	+10.48%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0.00	0.00	0.00%	562.56M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0.00	0.00	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0.00	0.00	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	28.08	0.00%	0.00	0.00	0.00	0.00%	7.30M	+0.39%	+1.26%	+2.56%	+12.30%
Post Properties US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	28.73M	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	16.61B	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	10.49	0.00%	0.00	0.00	0.00	0.00%	309.56M	0.00%	0.00%	-0.29%	+4.48%
Perimeter Acquisition Corp I US PMTRU	11.06	0.00%	0.00	0.00	0.00	0.00%	340.93M	+7.48%	+2.98%	+5.48%	+9.50%
PGIM S&P 500 Max Buffer ETF - September US PMSE	25.29	0.00%	0.00	0.00	0.00	0.00%	4.05M	+0.50%	+0.36%	0.00%	+1.16%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	26.02	0.00%	0.00	0.00	0.00	0.00%	2.60M	+0.93%	+0.93%	+2.32%	+4.02%
PGIM S&P 500 Max Buffer ETF - June US PMJN	25.79	0.00%	0.00	0.00	0.00	0.00%	3.09M	+0.14%	+0.14%	+1.42%	+3.00%
PGIM S&P 500 Max Buffer ETF - July US PMJL	25.50	0.00%	0.00	0.00	0.00	0.00%	2.29M	0.00%	0.00%	+1.27%	+1.78%
PGIM S&P 500 Max Buffer ETF - January US PMJA	26.33	0.00%	0.00	0.00	0.00	0.00%	2.37M	+0.07%	+1.53%	+1.65%	+5.05%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	302.50M	0.00%	0.00%	0.00%	0.00%

1 ...548 549 550 551 552 ...577

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":577,"list":[{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":31.6548,"close":31.6548,"volume":0,"market":"US","high":31.6548,"low":31.6548,"preClose":31.6548,"open":31.6548,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91798920,"askSize":200,"bidSize":200,"askPrice":47.48,"bidPrice":15.83,"week52High":31.6548,"week52Low":25.979,"changeRate5Day":0.006675,"changeRate20Day":0.008757,"changeRate60Day":0.029294,"changeRateWTD":0.005253,"changeRateMTD":0.003004,"changeRateQTD":0.003004,"changeRateYTD":0.113429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91798920,"shortable":3,"shares":2900000,"floatShares":2900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":31.0654,"close":31.0654,"volume":0,"market":"US","high":31.0654,"low":31.0654,"preClose":31.0654,"open":31.0654,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21745780,"askSize":100,"bidSize":200,"askPrice":46.92,"bidPrice":15.65,"week52High":31.2,"week52Low":26.2543,"changeRate5Day":-0.002834,"changeRate20Day":0.000174,"changeRate60Day":0.017607,"changeRateWTD":0,"changeRateMTD":-0.003854,"changeRateQTD":-0.003854,"changeRateYTD":0.047031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21745780,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":29.4639,"close":29.4639,"volume":0,"market":"US","high":29.4639,"low":29.4639,"preClose":29.4639,"open":29.4639,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42722655,"askSize":200,"bidSize":200,"askPrice":44.4,"bidPrice":14.81,"week52High":29.57,"week52Low":24.17,"changeRate5Day":0.001428,"changeRate20Day":0.002514,"changeRate60Day":0.024037,"changeRateWTD":0,"changeRateMTD":-0.001975,"changeRateQTD":-0.001975,"changeRateYTD":0.104758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42722655,"shortable":3,"shares":1450000,"floatShares":1450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PROS","nameCN":"ProSight Global, Inc.","changeRate":0,"change":0,"latestPrice":12.85,"close":12.85,"volume":0,"market":"US","high":12.85,"low":12.85,"preClose":12.85,"open":12.85,"turnoverRate":0,"peRate":11.287108,"amplitude":0,"marketValue":562564210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":12.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.138467,"lyrEps":0.506471,"lyrPeRate":25.37164,"pbRate":0.931916,"volumeRatio":0,"roa":0.022299,"roe":0.10714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344920650.9,"shortable":3,"shares":43779316,"floatShares":26842074,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357586644.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079406,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115526000,"shortable":3,"shares":14547900,"floatShares":4007583,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":28.075,"close":28.075,"volume":0,"market":"US","high":28.075,"low":28.075,"preClose":28.075,"open":28.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7299500,"askSize":200,"bidSize":200,"askPrice":42.11,"bidPrice":14.04,"week52High":28.1,"week52Low":22.79,"changeRate5Day":0.003933,"changeRate20Day":0.012624,"changeRate60Day":0.025634,"changeRateWTD":0.007536,"changeRateMTD":0.003933,"changeRateQTD":0.003933,"changeRateYTD":0.12296,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7299500,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.332251,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":5750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28727757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.332251,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.948159,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346470.04,"shortable":3,"shares":2595100,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":309559900,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":10.2,"week52High":11.01,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044821,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.005698,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197493016.61,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.06,"close":11.06,"volume":0,"market":"US","high":11.06,"low":11.06,"preClose":11.06,"open":11.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340930030,"askSize":100,"bidSize":200,"askPrice":17.55,"bidPrice":4.43,"week52High":11.74,"week52Low":10.1,"changeRate5Day":0.07483,"changeRate20Day":0.029795,"changeRate60Day":0.05484,"changeRateWTD":0.07483,"changeRateMTD":0.07483,"changeRateQTD":0.07483,"changeRateYTD":0.09505,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30825500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4046425.29,"askSize":200,"bidSize":200,"askPrice":37.96,"bidPrice":12.66,"week52High":25.38,"week52Low":24.955,"changeRate5Day":0.004959,"changeRate20Day":0.003571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000791,"changeRateQTD":0.000791,"changeRateYTD":0.0116,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4046425.29,"shortable":3,"shares":160001,"floatShares":160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.015,"close":26.015,"volume":0,"market":"US","high":26.015,"low":26.015,"preClose":26.015,"open":26.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2601526.015,"askSize":200,"bidSize":200,"askPrice":39.09,"bidPrice":13.04,"week52High":26.015,"week52Low":24.6407,"changeRate5Day":0.009327,"changeRate20Day":0.009327,"changeRate60Day":0.023206,"changeRateWTD":0,"changeRateMTD":0.009327,"changeRateQTD":0.009327,"changeRateYTD":0.040184,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2601526.015,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":25.79,"close":25.79,"volume":0,"market":"US","high":25.79,"low":25.79,"preClose":25.79,"open":25.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3094825.79,"askSize":200,"bidSize":200,"askPrice":38.76,"bidPrice":12.93,"week52High":25.79,"week52Low":25.0184,"changeRate5Day":0.001359,"changeRate20Day":0.001359,"changeRate60Day":0.014153,"changeRateWTD":0,"changeRateMTD":0.001359,"changeRateQTD":0.001359,"changeRateYTD":0.029952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094825.79,"shortable":3,"shares":120001,"floatShares":120001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":25.495,"close":25.495,"volume":0,"market":"US","high":25.495,"low":25.495,"preClose":25.495,"open":25.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2294575.495,"askSize":200,"bidSize":200,"askPrice":38.38,"bidPrice":12.8,"week52High":25.55,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2294575.495,"shortable":3,"shares":90001,"floatShares":90001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":26.3267,"close":26.3267,"volume":0,"market":"US","high":26.3267,"low":26.3267,"preClose":26.3267,"open":26.3267,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2369429.3267,"askSize":200,"bidSize":200,"askPrice":39.57,"bidPrice":13.2,"week52High":26.3267,"week52Low":24.48,"changeRate5Day":0.000734,"changeRate20Day":0.015326,"changeRate60Day":0.016471,"changeRateWTD":0,"changeRateMTD":0.015326,"changeRateQTD":0.015326,"changeRateYTD":0.050547,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2369429.3267,"shortable":3,"shares":90001,"floatShares":90001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":158.436444,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.069176,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":27600000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}