| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vest 10 Year Interest Rate Hedge ETFUS RYSE | 22.64 | -1.11% | -0.25 | 110.00 | 2.49K | 0.05% | 1.70M | -3.10% | -2.78% | -0.48% | -2.36% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 34.63 | 0.00% | 0.00 | 71.00 | 2.47K | 0.00% | 55.41M | -0.42% | +0.27% | +3.68% | +2.91% |
Trueshares Active Yield ETFUS ERNZ | 21.65 | +0.51% | +0.11 | 114.00 | 2.47K | 0.19% | 56.51M | +0.37% | +1.65% | +3.76% | +5.69% |
SemiLEDsUS LEDS | 1.61 | +2.50% | +0.04 | 1.54K | 2.46K | 3.18% | 13.23M | +0.89% | -18.41% | -31.52% | +7.28% |
StoneBridge Acquisition Corp.US APACU | 10.57 | 0.00% | 0.00 | 232.00 | 2.42K | 0.00% | 82.41M | +3.83% | +4.40% | +5.12% | +5.23% |
Republic Digital Acquisition CoUS RDAG | 10.21 | +0.10% | +0.01 | 237.00 | 2.42K | 0.10% | 382.88M | -0.20% | -0.10% | -0.68% | +0.84% |
Horizon Space Acquisition II Corp.US HSPTU | 9.81 | 0.00% | 0.00 | 192.00 | 2.41K | 0.00% | 79.94M | -3.92% | -7.89% | -7.37% | -7.89% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 27.62 | 0.00% | 0.00 | 85.00 | 2.37K | 0.00% | 209.92M | +1.57% | +5.42% | +10.13% | +9.16% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 25.16 | 0.00% | 0.00 | 95.00 | 2.37K | 0.00% | 628.98K | +3.05% | +3.66% | +2.25% | +3.74% |
Flanigan'S EnterprisesUS BDL | 33.62 | 0.00% | 0.00 | 72.00 | 2.36K | 0.00% | 62.49M | +3.45% | +4.87% | +8.66% | +8.84% |
COLUMBIA AAA CLO ETFUS AAAC | 20.06 | 0.00% | 0.00 | 116.00 | 2.33K | 0.00% | 10.03M | -0.02% | -0.17% | 0.00% | +0.05% |
WisdomTree BioRevolution FundUS WDNA | 17.72 | +0.94% | +0.17 | 133.00 | 2.31K | 2.41% | 2.30M | -0.81% | -1.07% | +7.41% | +5.03% |
LHA Risk-Managed Income ETFUS RMIF | 24.82 | 0.00% | 0.00 | 93.00 | 2.31K | 0.00% | 28.04M | +0.16% | -0.28% | 0.00% | +0.10% |
AbitsUS ABTS | 2.79 | -2.79% | -0.08 | 830.00 | 2.31K | 5.57% | 6.61M | -10.29% | -49.27% | -54.34% | -45.83% |
Stak IncUS STAK | 0.3304 | -2.07% | -0.0070 | 6.87K | 2.27K | 2.95% | 6.35M | +6.96% | -15.33% | -36.46% | -17.17% |
Canary Marinade Solana ETFUS SOLC | 15.01 | 0.00% | 0.00 | 141.00 | 2.27K | 0.00% | 1.05M | -11.25% | -45.31% | 0.00% | -37.58% |
Hennessy Capital Investment Corp VIIUS HVIIU | 10.56 | -0.28% | -0.03 | 214.00 | 2.26K | 0.38% | 253.53M | -0.38% | -0.38% | -3.03% | -0.47% |
FACT II ACQUISITION CORPUS FACT | 10.48 | 0.00% | 0.00 | 213.00 | 2.23K | 0.00% | 254.89M | -0.10% | +0.19% | +1.45% | +0.67% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 21.40 | +0.02% | +0.00 | 104.00 | 2.22K | 0.28% | 21.93M | -0.64% | -0.47% | +2.52% | +0.22% |
Lionheart HoldingsUS CUBWU | 10.76 | 0.00% | 0.00 | 200.00 | 2.22K | 0.00% | 329.97M | +0.19% | -1.19% | +1.03% | -12.66% |