US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	21.91	0.00%	0.00	0.00	0.00	0.00%	3.29M	0.00%	-0.89%	+1.96%	+11.10%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	942.75K	0.00%	0.00%	0.00%	+3.14%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	613.20K	0.00%	0.00%	0.00%	+3.58%
Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 US TJAN	27.03	0.00%	0.00	0.00	0.00	0.00%	37.17M	+0.08%	+0.04%	+1.74%	+6.26%
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF US TIPC	101.97	0.00%	0.00	0.00	0.00	0.00%	2.04M	0.00%	-0.40%	0.00%	+1.54%
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF US TIPB	100.83	0.00%	0.00	0.00	0.00	0.00%	2.02M	0.00%	-0.41%	0.00%	+0.59%
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF US TIPA	100.46	0.00%	0.00	0.00	0.00	0.00%	2.01M	0.00%	-0.32%	0.00%	+0.28%
AAM Todd International Intrinsic Value ETF US TIIV	26.00	0.00%	0.00	0.00	0.00	0.00%	21.17M	+1.69%	-0.47%	+3.92%	+4.46%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0.00	0.00	0.00%	155.87M	0.00%	+2.42%	+6.94%	+87.29%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0.00	0.00	0.00%	242.79M	0.00%	0.00%	-0.55%	-47.72%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0.00	0.00	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0.00	0.00	0.00%	528.74M	0.00%	0.00%	-0.63%	-3.89%
Fortegra Group US TFG	25.08	0.00%	0.00	0.00	0.00	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0.00	0.00	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP US TDAC	10.39	0.00%	0.00	0.00	0.00	0.00%	227.62M	+0.39%	+0.39%	+0.48%	+3.90%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0.00	0.00	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%

1 ...542 543 544 545 546 ...576

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":576,"list":[{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":21.9086,"close":21.9086,"volume":0,"market":"US","high":21.9086,"low":21.9086,"preClose":21.9086,"open":21.9086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3286333.8172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3949,"week52Low":17.965,"changeRate5Day":0,"changeRate20Day":-0.008885,"changeRate60Day":0.019559,"changeRateWTD":0,"changeRateMTD":-0.013126,"changeRateQTD":-0.013126,"changeRateYTD":0.110984,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3286333.8172,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.31,"week52Low":19.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0.6273},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1321,"week52Low":18.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035755,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0.3273},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32572335,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2027","changeRate":0,"change":0,"latestPrice":27.0314,"close":27.0314,"volume":0,"market":"US","high":27.0314,"low":27.0314,"preClose":27.0314,"open":27.0314,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37168175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.12,"week52Low":24.353,"changeRate5Day":0.000766,"changeRate20Day":0.000422,"changeRate60Day":0.017385,"changeRateWTD":0,"changeRateMTD":0.000052,"changeRateQTD":0.000052,"changeRateYTD":0.062555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37168175,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPC","nameCN":"Northern Trust 2045 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":101.9721,"close":101.9721,"volume":0,"market":"US","high":101.9721,"low":101.9721,"preClose":101.9721,"open":101.9721,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2039442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.9526,"week52Low":100.43,"changeRate5Day":0,"changeRate20Day":-0.003973,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002328,"changeRateQTD":-0.002328,"changeRateYTD":0.015355,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5231,"divideRate":0.00513,"floatMarketCap":2039442,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPB","nameCN":"Northern Trust 2035 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.8328,"close":100.8328,"volume":0,"market":"US","high":100.8328,"low":100.8328,"preClose":100.8328,"open":100.8328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2016656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5761,"week52Low":100.24,"changeRate5Day":0,"changeRate20Day":-0.004129,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001506,"changeRateQTD":-0.001506,"changeRateYTD":0.005914,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4448,"divideRate":0.004411,"floatMarketCap":2016656,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPA","nameCN":"Northern Trust 2030 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.4623,"close":100.4623,"volume":0,"market":"US","high":100.4623,"low":100.4623,"preClose":100.4623,"open":100.4623,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2009246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.9394,"week52Low":100.18,"changeRate5Day":0,"changeRate20Day":-0.003151,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001223,"changeRateQTD":-0.001223,"changeRateYTD":0.002818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009246,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIIV","nameCN":"AAM Todd International Intrinsic Value ETF","changeRate":0,"change":0,"latestPrice":26.0004,"close":26.0004,"volume":0,"market":"US","high":26.0004,"low":26.0004,"preClose":26.0004,"open":26.0004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21168433.6632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":23.97,"changeRate5Day":0.016896,"changeRate20Day":-0.004701,"changeRate60Day":0.039193,"changeRateWTD":0,"changeRateMTD":-0.012188,"changeRateQTD":-0.012188,"changeRateYTD":0.044612,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21168433.6632,"shortable":3,"shares":814158,"floatShares":814158,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.12,"changeRate5Day":0,"changeRate20Day":0.024169,"changeRate60Day":0.069401,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.872928,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.992},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":3.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.477162,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83946512.58,"shortable":3,"shares":45127800,"floatShares":15603441,"impliedVol":1.8287,"impliedVolPercentile":0.924},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":79.211658,"amplitude":0,"marketValue":528735672.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":20.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006253,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038877,"amount":0,"eps":0.280893,"lyrEps":0.553277,"lyrPeRate":40.214938,"pbRate":0.60473,"volumeRatio":0,"roa":0.001633,"roe":0.01106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23763401,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":0.0611,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TDAC","nameCN":"TRANSLATIONAL DEVELOPMENT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":45.572573,"amplitude":0,"marketValue":227618925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10,"changeRate5Day":0.003865,"changeRate20Day":0.003865,"changeRate60Day":0.004836,"changeRateWTD":0,"changeRateMTD":0.003865,"changeRateQTD":0.003865,"changeRateYTD":0.039,"amount":0,"eps":0.227988,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":1.335424,"volumeRatio":0,"roa":-0.005351,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140216374.8,"shortable":3,"shares":21907500,"floatShares":13495320,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":6.315347,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.959402,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.829598,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.833651,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0}]}}}