US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atlas Corp. US ATCO	15.48	0.00%	+0.00	0.00	0.00	0.00%	4.29B	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	+0.0000	0.00	0.00	0.00%	94.92M	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	10.21	0.00%	+0.00	0.00	0.00	0.00%	82.24M	0.00%	0.00%	+0.89%	+1.39%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	+0.0000	0.00	0.00	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Arowana US ARWA	11.77	0.00%	+0.00	0.00	0.00	0.00%	126.14M	0.00%	0.00%	0.00%	0.00%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	+0.00	0.00	0.00	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	+0.00	0.00	0.00	0.00%	3.01B	0.00%	0.00%	0.00%	0.00%
ARIAD Pharmaceuticals US ARIA	23.99	0.00%	+0.00	0.00	0.00	0.00%	4.66B	0.00%	0.00%	0.00%	0.00%
Argo US ARGO	29.99	0.00%	+0.00	0.00	0.00	0.00%	1.06B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Edge Next Generation REITs ETF US AREA	17.64	0.00%	+0.00	0.00	0.00	0.00%	1.76M	0.00%	-5.81%	-5.06%	-3.99%
Arc Logistics Partners LP US ARCX	16.51	0.00%	+0.00	0.00	0.00	0.00%	322.70M	0.00%	0.00%	0.00%	0.00%
Arch Resources Inc. US ARCH	134.83	0.00%	+0.00	0.00	0.00	0.00%	2.44B	0.00%	0.00%	0.00%	-4.52%
ARC Document Solutions US ARC	3.39	0.00%	+0.00	0.00	0.00	0.00%	146.66M	0.00%	0.00%	0.00%	0.00%
AQUASITION CORP US AQU	11.68	0.00%	+0.00	0.00	0.00	0.00%	28.36M	0.00%	0.00%	+1.30%	-3.39%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	+0.00	0.00	0.00	0.00%	13.22B	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	13.61	0.00%	+0.00	0.00	0.00	0.00%	606.46M	0.00%	0.00%	0.00%	0.00%
APx Acquisition Corp. I US APXIU	11.55	0.00%	+0.00	0.00	0.00	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Aptose Biosciences US APTO	1.71	0.00%	+0.00	0.00	0.00	0.00%	4.36M	0.00%	0.00%	-67.65%	-74.70%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	+0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Angi Inc US ANGIV	15.76	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%

1 ...542 543 544 545 546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"ATCO","shortMargin":0.3,"floatShares":81472619,"roa":0.041937,"nameCN":"Atlas Corp.","roe":0.151038,"lyrEps":2.101831,"volumeRatio":0,"changeRateMTD":0,"shares":276900000,"dividePrice":0.5,"high":15.48,"amplitude":0,"changeRateQTD":0,"preClose":15.48,"changeRateWTD":0,"low":15.48,"week52Low":15.48,"lyrPeRate":7.365007,"pbRate":1.038149,"impliedVol":0.6534,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.48,"changeRate":0,"askSize":0,"floatMarketCap":1261196142.12,"longInitialMargin":0.25,"latestPrice":15.48,"askPrice":0,"peRate":7.908648,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.957351,"marketValue":4286412000,"divideRate":0.0323,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.48,"impliedVolPercentile":0.9877},{"changeRate5Day":0,"symbol":"ASXC","shortMargin":0.3,"floatShares":245785294,"roa":-0.761756,"nameCN":"Asensus Surgical, Inc.","roe":-3.340202,"lyrEps":-0.314127,"volumeRatio":0,"changeRateMTD":0,"shares":272842574,"dividePrice":0,"high":0.3479,"amplitude":0,"changeRateQTD":0,"preClose":0.3479,"changeRateWTD":0,"low":0.3479,"week52Low":0.169,"lyrPeRate":0,"pbRate":-8.380148,"impliedVol":0.217,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3495,"changeRate":0,"askSize":0,"floatMarketCap":85508703.7826,"longInitialMargin":0.25,"latestPrice":0.3479,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.315489,"marketValue":94921931.4946,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.3479,"impliedVolPercentile":0.9905},{"changeRate5Day":0,"symbol":"ASPCU","shortMargin":0.3,"floatShares":5788534,"roa":0,"nameCN":"A SPAC III Acquisition Corp","roe":-0.007371,"lyrEps":-0.092801,"volumeRatio":0,"changeRateMTD":0,"shares":8055000,"dividePrice":0,"high":10.21,"amplitude":0,"changeRateQTD":0,"preClose":10.21,"changeRateWTD":0,"low":10.21,"week52Low":9.98,"lyrPeRate":0,"pbRate":1.336005,"impliedVol":0,"changeRateYTD":0.013903,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":100,"floatMarketCap":59100932.14,"longInitialMargin":0.25,"latestPrice":10.21,"askPrice":10.81,"peRate":0,"amount":0,"committee":0.960784,"changeRate20Day":0,"bidSize":5000,"change":0,"eps":-0.092801,"marketValue":82241550,"divideRate":0,"bidPrice":10.21,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008893,"turnoverRate":0,"open":10.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ASLN","shortMargin":0.3,"floatShares":2486407,"roa":-0.536917,"nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","roe":-4.266411,"lyrEps":-21.505362,"volumeRatio":0,"changeRateMTD":0,"shares":2828351,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.475,"lyrPeRate":0,"pbRate":-0.094462,"impliedVol":1.1299,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":1491844.2,"longInitialMargin":0.25,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-16.094788,"marketValue":1697010.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6,"impliedVolPercentile":0.9889},{"changeRate5Day":0,"symbol":"ARWA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Arowana","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10717248,"dividePrice":0,"high":11.77,"amplitude":0,"changeRateQTD":0,"preClose":11.77,"changeRateWTD":0,"low":11.77,"week52Low":11.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":11.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05,"marketValue":126142008.96,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.77,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARRWU","shortMargin":0.3,"floatShares":134276,"roa":-0.020297,"nameCN":"Arrowroot Acquisition Corp.","roe":0,"lyrEps":-0.371065,"volumeRatio":0,"changeRateMTD":0,"shares":8204530,"dividePrice":0,"high":17,"amplitude":0,"changeRateQTD":0,"preClose":17,"changeRateWTD":0,"low":17,"week52Low":17,"lyrPeRate":0,"pbRate":-5.696501,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17,"changeRate":0,"askSize":0,"floatMarketCap":2282692,"longInitialMargin":0.25,"latestPrice":17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.371065,"marketValue":139477010,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARNC","shortMargin":0.3,"floatShares":98896718,"roa":0.026718,"nameCN":"Arconic Corporation","roe":-0.154313,"lyrEps":-1.756756,"volumeRatio":0,"changeRateMTD":0,"shares":100346464,"dividePrice":0.12,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":2.027891,"impliedVol":0.2894,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":2965912572.82,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.523374,"marketValue":3009390455.36,"divideRate":0.004001,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARIA","shortMargin":0.3,"floatShares":169700000,"roa":0,"nameCN":"ARIAD Pharmaceuticals","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":194200862,"dividePrice":0,"high":23.99,"amplitude":0,"changeRateQTD":0,"preClose":23.99,"changeRateWTD":0,"low":23.99,"week52Low":23.99,"lyrPeRate":0,"pbRate":-100.517351,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.99,"changeRate":0,"askSize":0,"floatMarketCap":4071103000,"longInitialMargin":0.25,"latestPrice":23.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.18,"marketValue":4658878679.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARGO","shortMargin":0.3,"floatShares":29553383,"roa":-0.002343,"nameCN":"Argo","roe":-0.101882,"lyrEps":-5.308655,"volumeRatio":0,"changeRateMTD":0,"shares":35215517,"dividePrice":0.31,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":0.771731,"impliedVol":0.2483,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":886305956.17,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.649457,"marketValue":1056113354.83,"divideRate":0.010337,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AREA","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Harbor Alpha Edge Next Generation REITs ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.058075,"shares":100000,"dividePrice":0,"high":17.64,"amplitude":0,"changeRateQTD":-0.058075,"preClose":17.64,"changeRateWTD":0,"low":17.64,"week52Low":16.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.039895,"changeRate5Min":0,"week52High":21.11,"changeRate":0,"askSize":0,"floatMarketCap":1764000,"longInitialMargin":0.25,"latestPrice":17.64,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.058075,"bidSize":0,"change":0,"eps":0,"marketValue":1764000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.050607,"turnoverRate":0,"open":17.64,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARCX","shortMargin":0.3,"floatShares":8650000,"roa":0,"nameCN":"Arc Logistics Partners LP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19546000,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":0,"pbRate":0.910743,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":142811500,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":23.253522,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.71,"marketValue":322704460,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARCH","shortMargin":0.3,"floatShares":17507287,"roa":0.057547,"nameCN":"Arch Resources Inc.","roe":0.126369,"lyrEps":25.450445,"volumeRatio":0,"changeRateMTD":0,"shares":18108866,"dividePrice":4.14,"high":134.83,"amplitude":0,"changeRateQTD":0,"preClose":134.83,"changeRateWTD":0,"low":134.83,"week52Low":116.44,"lyrPeRate":5.297746,"pbRate":1.690925,"impliedVol":0.403,"changeRateYTD":-0.045249,"changeRate5Min":0,"week52High":180.65,"changeRate":0,"askSize":0,"floatMarketCap":2360507506.21,"longInitialMargin":0.25,"latestPrice":134.83,"askPrice":0,"peRate":13.950239,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":9.665068,"marketValue":2441618402.78,"divideRate":0.030705,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":134.83,"impliedVolPercentile":0.779},{"changeRate5Day":0,"symbol":"ARC","shortMargin":0.3,"floatShares":32366203,"roa":0.019921,"nameCN":"ARC Document Solutions","roe":0.028814,"lyrEps":0.193568,"volumeRatio":0,"changeRateMTD":0,"shares":43262384,"dividePrice":0.2,"high":3.39,"amplitude":0,"changeRateQTD":0,"preClose":3.39,"changeRateWTD":0,"low":3.39,"week52Low":2.56,"lyrPeRate":17.513225,"pbRate":0.945983,"impliedVol":0.3608,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.44,"changeRate":0,"askSize":0,"floatMarketCap":109721428.17,"longInitialMargin":0.25,"latestPrice":3.39,"askPrice":0,"peRate":31.025489,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.109265,"marketValue":146659481.76,"divideRate":0.058997,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.39,"impliedVolPercentile":0.5833},{"changeRate5Day":0,"symbol":"AQU","shortMargin":0.3,"floatShares":524401,"roa":-0.027192,"nameCN":"AQUASITION CORP","roe":1.98911,"lyrEps":0.172863,"volumeRatio":0,"changeRateMTD":0,"shares":2428412,"dividePrice":0,"high":11.68,"amplitude":0,"changeRateQTD":0,"preClose":11.68,"changeRateWTD":0,"low":11.68,"week52Low":10.91,"lyrPeRate":67.567958,"pbRate":-5.240785,"impliedVol":0,"changeRateYTD":-0.033912,"changeRate5Min":0,"week52High":12.8,"changeRate":0,"askSize":0,"floatMarketCap":6125003.68,"longInitialMargin":0.25,"latestPrice":11.68,"askPrice":0,"peRate":245.280245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.047619,"marketValue":28363852.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01301,"turnoverRate":0,"open":11.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AQNA","shortMargin":0.3,"floatShares":524024602,"roa":0.021614,"nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","roe":0.110506,"lyrEps":1.044982,"volumeRatio":0,"changeRateMTD":0,"shares":526689493,"dividePrice":0.5512,"high":25.1,"amplitude":0,"changeRateQTD":0,"preClose":25.1,"changeRateWTD":0,"low":25.1,"week52Low":25.1,"lyrPeRate":24.019552,"pbRate":3.581898,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.1,"changeRate":0,"askSize":0,"floatMarketCap":13153017510.2,"longInitialMargin":0.25,"latestPrice":25.1,"askPrice":0,"peRate":24.25156,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.034985,"marketValue":13219906274.300001,"divideRate":0.02196,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APXTU","shortMargin":0.3,"floatShares":35152501,"roa":-0.009762,"nameCN":"Apex Technology Acquisition Corp Unit","roe":-0.850216,"lyrEps":-1.362725,"volumeRatio":0,"changeRateMTD":0,"shares":44560000,"dividePrice":0,"high":13.61,"amplitude":0,"changeRateQTD":0,"preClose":13.61,"changeRateWTD":0,"low":13.61,"week52Low":13.61,"lyrPeRate":0,"pbRate":121.292199,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.61,"changeRate":0,"askSize":0,"floatMarketCap":478425538.61,"longInitialMargin":0.25,"latestPrice":13.61,"askPrice":0,"peRate":32.001844,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.425288,"marketValue":606461600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APXIU","shortMargin":0.3,"floatShares":3992818,"roa":-0.01723,"nameCN":"APx Acquisition Corp. I","roe":0,"lyrEps":0.345169,"volumeRatio":0,"changeRateMTD":0,"shares":9910124,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":10.79,"lyrPeRate":33.461869,"pbRate":-19.895717,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.14,"changeRate":0,"askSize":0,"floatMarketCap":46117047.9,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":47.924515,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.241004,"marketValue":114461932.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APTO","shortMargin":0.3,"floatShares":1960389,"roa":-1.419849,"nameCN":"Aptose Biosciences","roe":-6.941257,"lyrEps":-36.381584,"volumeRatio":0,"changeRateMTD":-0.457143,"shares":2552429,"dividePrice":0,"high":1.71,"amplitude":0,"changeRateQTD":-0.457143,"preClose":1.71,"changeRateWTD":0,"low":1.71,"week52Low":1.35,"lyrPeRate":0,"pbRate":-0.960743,"impliedVol":3.8364,"changeRateYTD":-0.747004,"changeRate5Min":0,"week52High":38.1,"changeRate":0,"askSize":0,"floatMarketCap":3352265.19,"longInitialMargin":0.25,"latestPrice":1.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-36.381584,"marketValue":4364653.59,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.676504,"turnoverRate":0,"open":1.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APRI","shortMargin":0.3,"floatShares":500000,"roa":-2.857564,"nameCN":"APRINOIA Therapeutics Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26861214,"dividePrice":0,"high":0.2201,"amplitude":0,"changeRateQTD":0,"preClose":0.2201,"changeRateWTD":0,"low":0.2201,"week52Low":0.2201,"lyrPeRate":0,"pbRate":-0.058834,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.2201,"changeRate":0,"askSize":0,"floatMarketCap":110050,"longInitialMargin":0.25,"latestPrice":0.2201,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5912153.2014,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2201,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ANGIV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Angi Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.76,"amplitude":0,"changeRateQTD":0,"preClose":15.76,"changeRateWTD":0,"low":15.76,"week52Low":15.1437,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.093732,"changeRate5Min":0,"week52High":19.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":15.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.76,"impliedVolPercentile":0}]}}}