US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0.00	0.00	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0.00	0.00	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0.00	0.00	0.00%	1.17B	0.00%	0.00%	0.00%	+4.42%
Goodrich Petroleum Corporation US GDP	23.02	0.00%	0.00	0.00	0.00	0.00%	367.89M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Moderate Buffer ETF - December US GDEC	35.97	0.00%	0.00	0.00	0.00	0.00%	285.94M	-0.40%	+1.20%	+4.43%	+6.64%
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF US GCAL	49.67	0.00%	0.00	0.00	0.00	0.00%	109.27M	-0.30%	-0.14%	+0.89%	-1.05%
Goldman Sachs U.S. Large Cap Buffer 2 ETF US GBXB	25.55	0.00%	0.00	0.00	0.00	0.00%	5.62M	0.00%	+1.25%	+3.59%	+2.14%
Goldman Sachs U.S. Large Cap Buffer 1 ETF US GBXA	25.90	0.00%	0.00	0.00	0.00	0.00%	6.22M	0.00%	+0.71%	+3.50%	+3.60%
Goldman Sachs Core Bond ETF US GBND	50.26	0.00%	0.00	0.00	0.00	0.00%	20.10M	0.00%	+0.72%	0.00%	+0.29%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0.00	0.00	0.00%	62.64M	0.00%	0.00%	0.00%	+2.68%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+175.02%
Marblegate Acquisition Corp US GATE	36.05	0.00%	0.00	0.00	0.00	0.00%	406.34M	0.00%	0.00%	0.00%	+230.43%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0.00	0.00	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Future Vision II Acquisition Corp. US FVNNU	10.50	0.00%	0.00	0.00	0.00	0.00%	79.21M	0.00%	-0.28%	+1.25%	-0.14%
Future Vision II Acquisition Corp US FVN	10.41	0.00%	0.00	0.00	0.00	0.00%	78.53M	-0.19%	+0.19%	+0.58%	+3.84%
First Trust Emerging Markets Human Flourishing ETF US FTHF	27.32	0.00%	0.00	0.00	0.00	0.00%	49.18M	+0.42%	+2.11%	+9.46%	+29.16%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0.00	0.00	0.00%	2.61B	0.00%	0.00%	0.00%	+0.71%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0.00	0.00	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0.00	0.00	0.00%	154.15M	0.00%	0.00%	0.00%	0.00%

1 ...542 543 544 545 546 ...567

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":567,"list":[{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261553847.1,"shortable":3,"shares":10317706,"floatShares":10317706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":18.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044202,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074936977.44,"shortable":3,"shares":58427548,"floatShares":53532718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDP","nameCN":"Goodrich Petroleum Corporation","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":0,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":367894130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":23.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.72771,"lyrEps":-3.498533,"lyrPeRate":0,"pbRate":-33.83868,"volumeRatio":0,"roa":-0.090435,"roe":-3.06341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217400995.1,"shortable":3,"shares":15981500,"floatShares":9444005,"impliedVol":0.2715,"impliedVolPercentile":0},{"symbol":"GDEC","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - December","changeRate":0,"change":0,"latestPrice":35.967,"close":35.967,"volume":0,"market":"US","high":35.967,"low":35.967,"preClose":35.967,"open":35.967,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285937721.934,"askSize":4100,"bidSize":400,"askPrice":36.07,"bidPrice":36.03,"week52High":36.2,"week52Low":30.6301,"changeRate5Day":-0.00396,"changeRate20Day":0.012015,"changeRate60Day":0.044338,"changeRateWTD":-0.00396,"changeRateMTD":-0.00396,"changeRateQTD":0.023072,"changeRateYTD":0.066441,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.822222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285937721.934,"shortable":3,"shares":7950002,"floatShares":7950002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCAL","nameCN":"GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF","changeRate":0,"change":0,"latestPrice":49.67,"close":49.67,"volume":0,"market":"US","high":49.67,"low":49.67,"preClose":49.67,"open":49.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109274000,"askSize":200,"bidSize":100,"askPrice":49.77,"bidPrice":49.52,"week52High":51.11,"week52Low":47.72,"changeRate5Day":-0.003011,"changeRate20Day":-0.001407,"changeRate60Day":0.008938,"changeRateWTD":-0.003611,"changeRateMTD":-0.003611,"changeRateQTD":-0.000805,"changeRateYTD":-0.010459,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.499,"divideRate":0.030179,"floatMarketCap":109274000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBXB","nameCN":"Goldman Sachs U.S. Large Cap Buffer 2 ETF","changeRate":0,"change":0,"latestPrice":25.5501,"close":25.5501,"volume":0,"market":"US","high":25.5501,"low":25.5501,"preClose":25.5501,"open":25.5501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5621022,"askSize":400,"bidSize":200,"askPrice":25.6,"bidPrice":25.53,"week52High":25.5501,"week52Low":22.66,"changeRate5Day":0,"changeRate20Day":0.012491,"changeRate60Day":0.035931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020649,"changeRateYTD":0.021383,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5621022,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBXA","nameCN":"Goldman Sachs U.S. Large Cap Buffer 1 ETF","changeRate":0,"change":0,"latestPrice":25.8981,"close":25.8981,"volume":0,"market":"US","high":25.8981,"low":25.8981,"preClose":25.8981,"open":25.8981,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6215544,"askSize":800,"bidSize":200,"askPrice":26.19,"bidPrice":26.12,"week52High":25.9301,"week52Low":22.21,"changeRate5Day":0,"changeRate20Day":0.00705,"changeRate60Day":0.034972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03403,"changeRateYTD":0.035953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6215544,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBND","nameCN":"Goldman Sachs Core Bond ETF","changeRate":0,"change":0,"latestPrice":50.2567,"close":50.2567,"volume":0,"market":"US","high":50.2567,"low":50.2567,"preClose":50.2567,"open":50.2567,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20102680,"askSize":100,"bidSize":100,"askPrice":50.39,"bidPrice":50.33,"week52High":50.4128,"week52Low":49.8376,"changeRate5Day":0,"changeRate20Day":0.007249,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003649,"changeRateYTD":0.002928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.007362,"floatMarketCap":20102680,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8158,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026786,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.750227,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATE","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":36.05,"close":36.05,"volume":0,"market":"US","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406337899.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.1126,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.304308,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-16.870063,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46103551.9,"shortable":3,"shares":11271509,"floatShares":1278878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.42,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVNNU","nameCN":"Future Vision II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.232129,"amplitude":0,"marketValue":79212000,"askSize":100,"bidSize":25000,"askPrice":10.82,"bidPrice":10.25,"week52High":12.34,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.002849,"changeRate60Day":0.012536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001901,"changeRateYTD":-0.001427,"amount":0,"eps":0.237384,"lyrEps":0,"lyrPeRate":0,"pbRate":18.459663,"volumeRatio":0,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56831250,"shortable":3,"shares":7544000,"floatShares":5412500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVN","nameCN":"Future Vision II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":39.209483,"amplitude":0,"marketValue":78533040,"askSize":1000,"bidSize":400,"askPrice":10.48,"bidPrice":10.42,"week52High":10.4787,"week52Low":9.955,"changeRate5Day":-0.001918,"changeRate20Day":0.001925,"changeRate60Day":0.005797,"changeRateWTD":-0.006556,"changeRateMTD":-0.006556,"changeRateQTD":-0.00096,"changeRateYTD":0.038404,"amount":0,"eps":0.265497,"lyrEps":0,"lyrPeRate":0,"pbRate":18.301437,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52280456.58,"shortable":3,"shares":7544000,"floatShares":5022138,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHF","nameCN":"First Trust Emerging Markets Human Flourishing ETF","changeRate":0,"change":0,"latestPrice":27.3249,"close":27.3249,"volume":0,"market":"US","high":27.3249,"low":27.3249,"preClose":27.3249,"open":27.3249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49184874.6498,"askSize":100,"bidSize":100,"askPrice":27.58,"bidPrice":26.99,"week52High":30.4,"week52Low":20.0349,"changeRate5Day":0.004219,"changeRate20Day":0.021079,"changeRate60Day":0.094555,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033398,"changeRateYTD":0.291567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.026716,"floatMarketCap":49184874.6498,"shortable":3,"shares":1800002,"floatShares":1800002,"overnightTrading":{"tag":"夜盘","latestPrice":27.3249,"preClose":27.3249,"latestTime":"20250903 04:00 EDT","volume":0,"amount":0,"timestamp":1756886400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.595,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00712,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0}]}}}