US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Flag Ship Acquisition Corp. US FSHPU	10.50	0.00%	0.00	0.00	0.00	0.00%	93.06M	0.00%	0.00%	-2.78%	+0.67%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.56	0.00%	0.00	0.00	0.00	0.00%	93.59M	+0.57%	+0.67%	+1.44%	+3.94%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.75	0.00%	0.00	0.00	0.00	0.00%	257.50K	-0.09%	+2.10%	+1.84%	+0.43%
Franklin Dividend Growth ETF US FRIZ	24.84	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.27%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	211.57M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F Bull 2X ETF US FRDU	27.55	0.00%	0.00	0.00	0.00	0.00%	2.76M	-2.51%	+15.97%	0.00%	+6.42%
Direxion Daily F Bear 1X ETF US FRDD	23.48	0.00%	0.00	0.00	0.00	0.00%	2.35M	-5.40%	-9.29%	0.00%	-4.91%
FPA Short Duration Government ETF US FPAS	25.49	0.00%	0.00	0.00	0.00	0.00%	1.27M	+0.65%	+0.21%	+1.77%	+2.88%
Four Leaf Acquisition Corp. US FORLU	11.87	0.00%	0.00	0.00	0.00	0.00%	48.41M	-3.42%	+2.86%	+5.14%	+7.52%
Formidable ETF US FORH	23.25	0.00%	0.00	0.00	0.00	0.00%	20.34M	+0.76%	-0.68%	+2.54%	+10.28%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	2.07B	0.00%	0.00%	0.00%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	+26.72%
FT Vest U.S. Equity Buffer ETF - March US FMAR	45.71	0.00%	0.00	0.00	0.00	0.00%	875.39M	-0.29%	+0.98%	+3.94%	+5.64%
Horizon Flexible Income ETF US FLXN	25.25	0.00%	0.00	0.00	0.00	0.00%	32.57M	-0.31%	+0.24%	0.00%	+0.54%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	30.81	0.00%	0.00	0.00	0.00	0.00%	8.47M	-0.11%	+1.00%	+5.08%	+7.14%
First of Long Island US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	269.21M	0.00%	0.00%	0.00%	+1.63%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	27.82	0.00%	0.00	0.00	0.00	0.00%	11.13M	-0.01%	+0.74%	+2.68%	+1.15%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.34	0.00%	0.00	0.00	0.00	0.00%	2.73M	+0.78%	+0.98%	+5.77%	+9.25%

1 ...543 544 545 546 547 ...567

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":567,"list":[{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":49.361359,"amplitude":0,"marketValue":93061500,"askSize":100,"bidSize":200,"askPrice":12.94,"bidPrice":10.41,"week52High":11.51,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":0.006711,"amount":0,"eps":0.212717,"lyrEps":0.165168,"lyrPeRate":63.571636,"pbRate":1.34653,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69829620,"shortable":3,"shares":8863000,"floatShares":6650440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":43.969589,"amplitude":0,"marketValue":93593280,"askSize":1100,"bidSize":1000,"askPrice":10.58,"bidPrice":10.51,"week52High":10.57,"week52Low":9.99,"changeRate5Day":0.005714,"changeRate20Day":0.006673,"changeRate60Day":0.014409,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012464,"changeRateYTD":0.03937,"amount":0,"eps":0.240166,"lyrEps":0.165168,"lyrPeRate":63.934903,"pbRate":1.342769,"volumeRatio":0,"committee":-0.047619,"roa":0,"roe":0.031077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67646124.48,"shortable":3,"shares":8863000,"floatShares":6405883,"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:10 EDT","volume":1,"amount":10.56,"timestamp":1756843804174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.75,"close":25.75,"volume":0,"market":"US","high":25.75,"low":25.75,"preClose":25.75,"open":25.75,"turnoverRate":0,"peRate":7.251785,"amplitude":0,"marketValue":257500,"askSize":775,"bidSize":100,"askPrice":25.89,"bidPrice":25.48,"week52High":25.9,"week52Low":23.38,"changeRate5Day":-0.000869,"changeRate20Day":0.021015,"changeRate60Day":0.018447,"changeRateWTD":0.009725,"changeRateMTD":0.009725,"changeRateQTD":0.009804,"changeRateYTD":0.00429,"amount":0,"eps":3.55085,"lyrEps":3.42168,"lyrPeRate":7.525543,"pbRate":0.000112,"volumeRatio":0,"committee":-0.771429,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257500,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":24.8427,"close":24.8427,"volume":0,"market":"US","high":24.8427,"low":24.8427,"preClose":24.8427,"open":24.8427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":24.84,"bidPrice":24.78,"week52High":24.94,"week52Low":24.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003462,"changeRateMTD":-0.003462,"changeRateQTD":-0.002702,"changeRateYTD":-0.002702,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4944,"week52Low":0.7343,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FREE","nameCN":"Whole Earth Brands Inc","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":0,"market":"US","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211573448.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.87,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.571884,"lyrEps":-0.896733,"lyrPeRate":0,"pbRate":0.911601,"volumeRatio":0,"roa":0.027599,"roe":-0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125229454.29,"shortable":3,"shares":43444240,"floatShares":25714467,"impliedVol":0.7411,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F Bull 2X ETF","changeRate":0,"change":0,"latestPrice":27.5516,"close":27.5516,"volume":0,"market":"US","high":27.5516,"low":27.5516,"preClose":27.5516,"open":27.5516,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755187.5516,"askSize":100,"bidSize":320,"askPrice":27.45,"bidPrice":27.32,"week52High":28.919,"week52Low":23.46,"changeRate5Day":-0.025067,"changeRate20Day":0.159706,"changeRate60Day":0,"changeRateWTD":-0.016278,"changeRateMTD":-0.016278,"changeRateQTD":0.064179,"changeRateYTD":0.064179,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.52381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2755187.5516,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.4815,"close":23.4815,"volume":0,"market":"US","high":23.4815,"low":23.4815,"preClose":23.4815,"open":23.4815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2348173.4815,"askSize":100,"bidSize":100,"askPrice":23.81,"bidPrice":23.7,"week52High":25.94,"week52Low":23.46,"changeRate5Day":-0.054043,"changeRate20Day":-0.092874,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04914,"changeRateYTD":-0.04914,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2348173.4815,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":25.4895,"close":25.4895,"volume":0,"market":"US","high":25.4895,"low":25.4895,"preClose":25.4895,"open":25.4895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1274475,"askSize":500,"bidSize":500,"askPrice":25.62,"bidPrice":25.32,"week52High":25.71,"week52Low":24.4942,"changeRate5Day":0.006504,"changeRate20Day":0.002143,"changeRate60Day":0.017748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003828,"changeRateYTD":0.028848,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.032955,"floatMarketCap":1274475,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORLU","nameCN":"Four Leaf Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48408234,"askSize":100,"bidSize":100,"askPrice":17.65,"bidPrice":12,"week52High":12.69,"week52Low":11.03,"changeRate5Day":-0.034174,"changeRate20Day":0.028596,"changeRate60Day":0.051373,"changeRateWTD":-0.042742,"changeRateMTD":-0.042742,"changeRateQTD":0.028596,"changeRateYTD":0.075181,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.24255,"volumeRatio":0,"committee":0,"roa":-0.016989,"roe":2.182835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48408234,"shortable":3,"shares":4078200,"floatShares":4078200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":23.249,"close":23.249,"volume":0,"market":"US","high":23.249,"low":23.249,"preClose":23.249,"open":23.249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20342875,"askSize":100,"bidSize":100,"askPrice":23.88,"bidPrice":23.15,"week52High":24.05,"week52Low":19.13,"changeRate5Day":0.007567,"changeRate20Day":-0.006763,"changeRate60Day":0.025382,"changeRateWTD":-0.00263,"changeRateMTD":-0.00263,"changeRateQTD":0.015253,"changeRateYTD":0.10282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20342875,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2069176211.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":7.161911,"volumeRatio":0,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080554013.77,"shortable":3,"shares":89150203,"floatShares":46555537,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267183,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":0,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.4536},{"symbol":"FMAR","nameCN":"FT Vest U.S. Equity Buffer ETF - March","changeRate":0,"change":0,"latestPrice":45.7125,"close":45.7125,"volume":0,"market":"US","high":45.7125,"low":45.7125,"preClose":45.7125,"open":45.7125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":875394466.425,"askSize":3400,"bidSize":200,"askPrice":45.81,"bidPrice":45.73,"week52High":45.97,"week52Low":38.13,"changeRate5Day":-0.002853,"changeRate20Day":0.009757,"changeRate60Day":0.039393,"changeRateWTD":-0.002346,"changeRateMTD":-0.002346,"changeRateQTD":0.019458,"changeRateYTD":0.056448,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.942857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875394466.425,"shortable":3,"shares":19150002,"floatShares":19150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXN","nameCN":"Horizon Flexible Income ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32566050,"askSize":100,"bidSize":100,"askPrice":25.85,"bidPrice":24.76,"week52High":25.38,"week52Low":24.945,"changeRate5Day":-0.003127,"changeRate20Day":0.002382,"changeRate60Day":0,"changeRateWTD":-0.003493,"changeRateMTD":-0.003493,"changeRateQTD":0.005376,"changeRateYTD":0.005376,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005942,"floatMarketCap":32566050,"shortable":3,"shares":1290000,"floatShares":1290000,"postHourTrading":{"tag":"盘后","latestPrice":25.2101,"preClose":25.2101,"latestTime":"16:10 EDT","volume":1,"amount":25.245,"timestamp":1756843804171},"impliedVol":0.2391,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":30.8135,"close":30.8135,"volume":0,"market":"US","high":30.8135,"low":30.8135,"preClose":30.8135,"open":30.8135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8473712.5,"askSize":400,"bidSize":200,"askPrice":30.9,"bidPrice":30.81,"week52High":30.959,"week52Low":26.8822,"changeRate5Day":-0.001115,"changeRate20Day":0.009981,"changeRate60Day":0.050809,"changeRateWTD":-0.002477,"changeRateMTD":-0.002477,"changeRateQTD":0.017841,"changeRateYTD":0.071416,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8473712.5,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016267,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.8063},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":27.8158,"close":27.8158,"volume":0,"market":"US","high":27.8158,"low":27.8158,"preClose":27.8158,"open":27.8158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11126320,"askSize":400,"bidSize":200,"askPrice":27.9,"bidPrice":27.8,"week52High":28.269,"week52Low":23.2918,"changeRate5Day":-0.000086,"changeRate20Day":0.007392,"changeRate60Day":0.026811,"changeRateWTD":-0.000086,"changeRateMTD":-0.000086,"changeRateQTD":0.020351,"changeRateYTD":0.011517,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11126320,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.3404,"close":27.3404,"volume":0,"market":"US","high":27.3404,"low":27.3404,"preClose":27.3404,"open":27.3404,"turnoverRate":0,"peRate":22.975125,"amplitude":0,"marketValue":2734040,"askSize":100,"bidSize":100,"askPrice":27.2,"bidPrice":27.1,"week52High":27.3404,"week52Low":23.89,"changeRate5Day":0.007763,"changeRate20Day":0.00978,"changeRate60Day":0.057664,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037173,"changeRateYTD":0.092462,"amount":0,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.228416,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04415,"divideRate":0.001615,"floatMarketCap":2734040,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}